Blue Owl Capital Corporation OBDC
10.50 USD -0.07 (-0.62%)
Nov 3, 2026, 3:33 PM EST
10.40 Day range 10.55
9.81 52-week range 13.58
- YTD
- -15.57%
- 1 year
- -19.58%
OBDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 9.70 | 8.90 | 0.00% | 20 | 0 | 409.4% | 2.50 | 0.00 | 0.25 | 0.03 | 0.00% | 5 | 45 | 425.0% | ||
| 4.20 | 7.60 | 5.13 | 0.00% | 3 | 3 | 327.3% | 5.00 | 0.00 | 0.10 | 0.05 | 0.00% | 5 | 46 | 192.2% | ||
| 1.75 | 3.80 | 2.43 | 0.00% | 40 | 108 | 249.8% | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 1,289 | 84.4% | ||
| 0.55 | 0.85 | 0.65 | 0.00% | 21 | 1,894 | 62.7% | 10.00 | 0.15 | 0.20 | 0.20 | +33.33% | 2 | 7,475 | 44.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 11 | 4,335 | 55.5% | 12.50 | 1.85 | 2.45 | 2.15 | 0.00% | 102 | 115 | 75.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 975 | 84.4% | 15.00 | 3.70 | 7.00 | 4.80 | 0.00% | 2 | 2 | 223.4% | ||
| 0.00 | 0.30 | 2.03 | 0.00% | 2 | 4 | 157.4% | 17.50 | 5.40 | 8.30 | 6.20 | 0.00% | 4 | 0 | 321.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 2 | 135.9% | 20.00 | 0.00 | 0.00 | 9.20 | 0.00% | 6 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 22.50 | 10.60 | 13.30 | 11.22 | 0.00% | 4 | 2 | 388.3% | ||