OBDC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.60 | 10.00 | 8.90 | 0.00% | 20 | 0 | 560.2% | 2.50 | | 0.00 | 0.00 | 0.03 | 0.00% | 5 | 0 | 50.0% |
|---|
| 4.10 | 6.70 | 5.13 | 0.00% | 3 | 3 | 137.5% | 5.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 5 | 46 | 179.7% |
|---|
| 1.65 | 4.00 | 2.43 | 0.00% | 40 | 108 | 278.9% | 7.50 | | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 1,289 | 78.1% |
|---|
| 0.20 | 0.85 | 0.60 | +20.00% | 10 | 1,874 | 66.8% | 10.00 | | 0.15 | 0.25 | 0.16 | -27.27% | 18 | 7,438 | 43.8% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 11 | 4,335 | 55.1% | 12.50 | | 1.75 | 2.50 | 2.15 | 0.00% | 102 | 116 | 108.2% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 975 | 81.3% | 15.00 | | 3.70 | 7.00 | 4.80 | 0.00% | 2 | 2 | 203.5% |
|---|
| 0.00 | 0.00 | 2.03 | 0.00% | 2 | 0 | 50.0% | 17.50 | | 5.40 | 8.30 | 6.20 | 0.00% | 4 | 0 | 297.3% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 2 | 131.3% | 20.00 | | 0.00 | 0.00 | 9.20 | 0.00% | 6 | 0 | 0.0% |
|---|
| — | — | — | — | — | — | — | 22.50 | | 10.60 | 13.30 | 11.22 | 0.00% | 4 | 2 | 360.2% |
|---|
Sign in to watch contracts
