Blue Owl Capital Corporation OBDC
10.73 USD +0.22 (+2.14%)
Nov 4, 2026, 3:01 PM EST
10.63 Day range 10.85
9.81 52-week range 13.58
- YTD
- -13.72%
- 1 year
- -16.92%
OBDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.40 | 9.00 | 8.90 | 0.00% | 20 | 0 | 786.7% | 2.50 | 0.00 | 0.25 | 0.03 | 0.00% | 5 | 45 | 442.2% | ||
| 4.30 | 7.30 | 5.13 | 0.00% | 3 | 3 | 215.6% | 5.00 | 0.00 | 0.10 | 0.05 | 0.00% | 5 | 46 | 201.6% | ||
| 3.10 | 3.70 | 2.43 | 0.00% | 40 | 108 | 143.8% | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 1,289 | 92.2% | ||
| 0.75 | 0.95 | 1.00 | +53.85% | 1 | 1,894 | 56.4% | 10.00 | 0.05 | 0.10 | 0.08 | -57.89% | 1,356 | 7,393 | 39.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 11 | 4,335 | 51.6% | 12.50 | 1.60 | 1.90 | 1.75 | -18.60% | 15 | 115 | 68.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 975 | 82.0% | 15.00 | 3.70 | 7.00 | 4.80 | 0.00% | 2 | 2 | 248.4% | ||
| 0.00 | 0.30 | 2.03 | 0.00% | 2 | 4 | 156.3% | 17.50 | 5.40 | 8.30 | 6.20 | 0.00% | 4 | 0 | 136.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 2 | 135.9% | 20.00 | 0.00 | 0.00 | 9.20 | 0.00% | 6 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 22.50 | 10.60 | 13.30 | 11.22 | 0.00% | 4 | 2 | 218.8% | ||