Blue Owl Capital Corporation OBDC
10.76 USD +0.26 (+2.48%)
At closeNov 5, 2026, 5:21 AM EST
10.83 +0.07 +0.65%
Pre-market · Nov 5, 5:21 AM ET
10.63 Day range 10.85
9.81 52-week range 13.58
- YTD
- -13.44%
- 1 year
- -16.65%
OBDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.90 | 0.00% | 20 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.03 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.13 | 0.00% | 3 | 0 | 0.0% | 5.00 | 0.00 | 0.10 | 0.05 | 0.00% | 5 | 46 | 207.8% | ||
| 0.00 | 0.00 | 2.43 | 0.00% | 40 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.09 | 0.00% | 1,366 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 11 | 0 | 25.0% | 12.50 | 0.00 | 0.00 | 1.75 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 975 | 83.6% | 15.00 | 3.70 | 7.00 | 4.80 | 0.00% | 2 | 2 | 258.2% | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 2 | 0 | 50.0% | 17.50 | 5.40 | 8.30 | 6.20 | 0.00% | 4 | 0 | 149.2% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 9.20 | 0.00% | 6 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 22.50 | 10.60 | 13.30 | 11.22 | 0.00% | 4 | 2 | 232.8% | ||