Blue Owl Capital Corporation OBDC
Set alert
10.56 USD +0.17 +1.64%
At close · Nov 2
10.47 -0.09 -0.85%
After hours · Nov 2, 4:36 PM ET
10.39 Day range 10.58
9.81 52-week range 13.58
- YTD
- -15.04%
- 1 year
- -18.89%
- Open
- 10.42
- Prev close
- 10.39
- Mkt cap
- 5.21B
- Vol
- 5.04M
- Avg vol
- 3.89M
- EPS
- 0.56
- P/E
- 18.86
- Div yield
- 11.93%
More statistics
- Low
- 10.39
- High
- 10.58
- Forward P/E
- 8.08
- Beta
- 0.70
- Short ratio
- 4.95
- Inst. own
- 55.81%
- Dividend
- 1.24
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 10.70
- 200-d avg
- 11.16
- 1y target
- 13.10
1D chart
Signals (53)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:53 PM | 1 hour ago |
| MACD: Buy Signal | 3:53 PM | 1 hour ago |
| MACD: Sell Signal | 3:52 PM | 1 hour ago |
| SMA: Bearish | 3:50 PM | 1 hour ago |
| MACD: Buy Signal | 3:48 PM | 1 hour ago |
| MACD: Sell Signal | 3:37 PM | 1 hour ago |
| RSI: Overbought | 3:32 PM | 1 hour ago |
| MACD: Buy Signal | 3:31 PM | 1 hour ago |
| MACD: Sell Signal | 3:27 PM | 1 hour ago |
| RSI: Overbought | 3:21 PM | 1 hour ago |
| MACD: Buy Signal | 2:58 PM | 2 hours ago |
| MACD: Sell Signal | 2:55 PM | 2 hours ago |
| SMA: Bearish | 2:53 PM | 2 hours ago |
| MACD: Buy Signal | 2:42 PM | 2 hours ago |
| MACD: Sell Signal | 2:29 PM | 2 hours ago |
| MACD: Buy Signal | 2:15 PM | 2 hours ago |
| MACD: Sell Signal | 2:03 PM | 3 hours ago |
| MACD: Buy Signal | 2:00 PM | 3 hours ago |
| MACD: Sell Signal | 1:49 PM | 3 hours ago |
| MACD: Buy Signal | 1:46 PM | 3 hours ago |
| MACD: Sell Signal | 1:43 PM | 3 hours ago |
| MACD: Buy Signal | 1:39 PM | 3 hours ago |
| SMA: Bearish | 1:25 PM | 3 hours ago |
| SMA: Bearish | 1:25 PM | 3 hours ago |
| MACD: Sell Signal | 1:25 PM | 3 hours ago |
| SMA: Bullish | 1:02 PM | 4 hours ago |
| SMA: Bullish | 1:02 PM | 4 hours ago |
| MACD: Buy Signal | 1:02 PM | 4 hours ago |
| SMA: Bearish | 12:51 PM | 4 hours ago |
| SMA: Bullish | 12:50 PM | 4 hours ago |
| SMA: Bearish | 12:47 PM | 4 hours ago |
| RSI: Oversold | 12:47 PM | 4 hours ago |
| MACD: Sell Signal | 12:34 PM | 4 hours ago |
| RSI: Overbought | 12:21 PM | 4 hours ago |
| MACD: Buy Signal | 12:15 PM | 4 hours ago |
| MACD: Sell Signal | 11:48 AM | 5 hours ago |
| MACD: Buy Signal | 11:46 AM | 5 hours ago |
| SMA: Bullish | 11:44 AM | 5 hours ago |
| SMA: Bearish | 11:42 AM | 5 hours ago |
| MACD: Sell Signal | 11:42 AM | 5 hours ago |
| MACD: Buy Signal | 11:25 AM | 5 hours ago |
| MACD: Sell Signal | 11:21 AM | 5 hours ago |
| MACD: Buy Signal | 11:20 AM | 5 hours ago |
| MACD: Sell Signal | 11:11 AM | 6 hours ago |
| MACD: Buy Signal | 11:07 AM | 6 hours ago |
| MACD: Sell Signal | 11:06 AM | 6 hours ago |
| MACD: Buy Signal | 11:05 AM | 6 hours ago |
| MACD: Sell Signal | 11:03 AM | 6 hours ago |
| MACD: Buy Signal | 10:43 AM | 6 hours ago |
| SMA: Bearish | 10:29 AM | 6 hours ago |
| MACD: Sell Signal | 10:27 AM | 6 hours ago |
| MACD: Buy Signal | 10:26 AM | 6 hours ago |
| RSI: Overbought | 9:58 AM | 7 hours ago |
OBDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.40 | 10.10 | 8.90 | 0.00% | 20 | 0 | 459.4% | 2.50 | 0.00 | 0.00 | 0.03 | 0.00% | 5 | 0 | 50.0% | ||
| 3.90 | 7.50 | 5.13 | 0.00% | 3 | 3 | 234.4% | 5.00 | 0.00 | 0.10 | 0.05 | 0.00% | 5 | 46 | 187.5% | ||
| 2.70 | 3.60 | 2.43 | 0.00% | 40 | 108 | 110.5% | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 1,289 | 84.4% | ||
| 0.65 | 0.80 | 0.65 | +8.33% | 21 | 1,884 | 50.0% | 10.00 | 0.15 | 0.20 | 0.15 | -6.25% | 826 | 7,453 | 45.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 11 | 4,335 | 52.7% | 12.50 | 1.85 | 3.60 | 2.15 | 0.00% | 102 | 115 | 150.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 975 | 80.5% | 15.00 | 3.70 | 7.00 | 4.80 | 0.00% | 2 | 2 | 222.7% | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 2 | 0 | 50.0% | 17.50 | 5.40 | 8.30 | 6.20 | 0.00% | 4 | 0 | 317.2% | ||
| 0.00 | 0.95 | 0.03 | 0.00% | 1 | 2 | 241.4% | 20.00 | 0.00 | 0.00 | 9.20 | 0.00% | 6 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 22.50 | 10.60 | 13.30 | 11.22 | 0.00% | 4 | 2 | 134.4% | ||