Novavax, Inc. NVAX
Set alert
9.84 USD +0.31 +3.25%
As of Nov 3, 11:02 AM ET
9.45 Day range 9.95
6.20 52-week range 13.39
- YTD
- +46.43%
- 1 year
- +24.40%
- Open
- 9.50
- Prev close
- 9.53
- Mkt cap
- 1.63B
- Vol
- 875.85K
- Avg vol
- 6.35M
- EPS
- -1.58
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.45
- High
- 9.95
- Forward P/E
- -58.14
- Beta
- 2.72
- Short ratio
- 5.77
- Inst. own
- 66.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 10.46
- 200-d avg
- 9.29
- 1y target
- 14.44
5D chart
Signals (99)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:30 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 23 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
Newest 20 of 99.
NVAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.01 | 0.04 | 0.04 | +33.33% | 10 | 3 | 153.1% | ||
| 0.98 | 2.33 | 3.25 | 0.00% | — | 1 | 322.3% | 8.00 | 0.03 | 0.09 | 0.04 | -50.00% | 9 | 94 | 150.0% | ||
| 1.17 | 1.70 | 1.45 | -30.95% | 5 | 7 | 132.8% | 8.50 | 0.05 | 0.17 | 0.10 | -41.18% | 3 | 171 | 139.1% | ||
| 0.47 | 1.40 | 1.42 | 0.00% | 1 | 5 | 95.3% | 9.00 | 0.19 | 0.23 | 0.23 | -32.35% | 26 | 1,201 | 134.4% | ||
| 0.56 | 0.88 | 0.81 | +35.00% | 3 | 202 | 132.0% | 9.50 | 0.34 | 0.55 | 0.34 | -35.85% | 2 | 204 | 148.4% | ||
| 0.51 | 0.61 | 0.52 | +30.00% | 44 | 284 | 153.9% | 10.00 | 0.44 | 0.72 | 0.69 | -10.39% | 2 | 149 | 119.9% | ||
| 0.23 | 0.39 | 0.38 | +40.74% | 3 | 917 | 137.1% | 10.50 | 0.78 | 1.03 | 1.01 | -15.83% | 15 | 83 | 119.5% | ||
| 0.16 | 0.25 | 0.21 | +10.53% | 11 | 930 | 143.0% | 11.00 | 0.90 | 2.25 | 1.27 | 0.00% | 2 | 34 | 201.6% | ||
| 0.11 | 0.15 | 0.10 | -33.33% | 2 | 786 | 146.1% | 11.50 | 0.03 | 3.85 | 1.05 | 0.00% | 6 | 3 | 196.1% | ||
| 0.07 | 0.09 | 0.06 | -14.29% | 10 | 738 | 148.4% | 12.00 | 1.60 | 2.96 | 2.36 | 0.00% | 1 | 4 | 166.4% | ||