Novavax, Inc. NVAX
10.65 USD +0.97 (+10.02%)
At closeNov 4, 2026, 6:19 PM EST
10.72 +0.07 +0.66%
After hours · Nov 4, 6:19 PM ET
9.84 Day range 10.67
6.20 52-week range 13.39
- YTD
- +58.48%
- 1 year
- +41.81%
NVAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.21 | 2.50 | 1.93 | +40.88% | 1 | 2 | 322.7% | 8.50 | 0.02 | 0.07 | 0.04 | -71.43% | 2,007 | 256 | 168.8% | ||
| 1.28 | 2.00 | 1.53 | +62.77% | 6 | 7 | 270.3% | 9.00 | 0.05 | 0.11 | 0.08 | -68.00% | 1,433 | 2,256 | 156.3% | ||
| 1.20 | 1.43 | 1.33 | +90.00% | 195 | 215 | 154.7% | 9.50 | 0.11 | 0.26 | 0.21 | -54.35% | 30 | 263 | 162.5% | ||
| 0.88 | 0.99 | 0.98 | +216.13% | 136 | 567 | 147.7% | 10.00 | 0.24 | 0.42 | 0.32 | -50.77% | 52 | 149 | 160.9% | ||
| 0.33 | 0.81 | 0.61 | +96.77% | 700 | 916 | 128.5% | 10.50 | 0.18 | 1.60 | 1.04 | 0.00% | 16 | 95 | 252.3% | ||
| 0.45 | 0.50 | 0.49 | +188.24% | 610 | 969 | 162.5% | 11.00 | 0.46 | 1.44 | 1.27 | 0.00% | 2 | 34 | 194.9% | ||
| 0.18 | 0.36 | 0.37 | +270.00% | 114 | 801 | 150.4% | 11.50 | 0.25 | 3.30 | 1.05 | 0.00% | 6 | 3 | 327.3% | ||
| 0.16 | 0.25 | 0.18 | +200.00% | 505 | 806 | 165.6% | 12.00 | 0.42 | 3.70 | 2.36 | 0.00% | 1 | 4 | 312.1% | ||
| 0.07 | 0.33 | 0.09 | +125.00% | 149 | 352 | 194.5% | 12.50 | 0.30 | 3.90 | 2.99 | 0.00% | 10 | 11 | 211.7% | ||
| 0.07 | 0.08 | 0.08 | +166.67% | 969 | 954 | 165.6% | 13.00 | 0.61 | 4.55 | 3.39 | 0.00% | 4 | 3 | 233.6% | ||