Novavax, Inc. NVAX
Set alert
10.08 USD -0.39 -3.72%
At close · Oct 30
10.01 -0.07 -0.73%
After hours · Oct 30, 6:56 PM ET
9.92 Day range 10.65
6.22 52-week range 12.82
- YTD
- +50.00%
- 1 year
- +19.57%
- Open
- 10.29
- Prev close
- 10.47
- Mkt cap
- 1.66B
- Vol
- 4.06M
- Avg vol
- 6.32M
- EPS
- -1.58
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.92
- High
- 10.65
- Forward P/E
- -61.50
- Beta
- 2.44
- Short ratio
- 5.77
- Inst. own
- 66.62%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 10.43
- 200-d avg
- 9.29
- 1y target
- 14.44
1Y chart
Events in this range
- Nov 6, 2025Earnings: -1.25; estimate -1.08; surprise -15.74%
- Nov 18, 2025Rating: JP Morgan · Underweight → Underweight
- Jan 20, 2026Rating: BTIG · Buy → Buy
- Feb 26, 2026Earnings: 0.11; estimate -0.66; surprise 116.67%
- Feb 27, 2026Rating: HC Wainwright & Co. · Buy → Buy
- May 6, 2026Earnings: -0.06; estimate -0.25; surprise 76%
- May 6, 2026Rating: TD Cowen · Hold → Hold
- Jun 11, 2026Rating: BTIG · Buy → Buy
- Aug 6, 2026Earnings: -0.32; estimate -0.37984; surprise 15.75%
- Oct 15, 2026Rating: Citigroup · Sell → Sell
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare NVAX
Chart and line up NVAX against other symbols or a saved comparison set.
- NVAX Novavax, Inc.
10.08
-0.39 -3.72%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NVAX | SPY | QQQ |
|---|---|---|---|
| Last price | 10.08 | 755.72 | 690.49 |
| Change | -0.39 | -13.64 | -24.85 |
| Change % | -3.72% | -1.77% | -3.47% |
| Open | 10.29 | 761.38 | 697.13 |
| Day high | 10.65 | 761.46 | 698.63 |
| Day low | 9.92 | 750.36 | 683.45 |
| Previous close | 10.47 | 769.36 | 715.34 |
| Volume | 4.06M | 77.70M | 85.24M |
| Average volume | 6.32M | 41.22M | 34.57M |
| Market cap | 1.66B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.58 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 12.82 | 779.09 | 759.66 |
| 52-week low | 6.22 | 631.97 | 558.28 |
| 1-week return | +3.92% | -0.559233% | -1.97% |
| 1-month return | -6.75% | -0.906075% | -6.66% |
| 3-month return | +35.48% | +1.89% | +1.02% |
| 6-month return | +27.11% | +5.16% | +3.41% |
| Year-to-date return | +50.00% | +10.82% | +12.40% |
| 1-year return | +19.57% | +11.16% | +10.29% |
| 2-year return | +4.89% | +32.90% | +42.71% |
| 50-day moving average | 10.43 | 767.63 | 725.41 |
| 200-day moving average | 9.29 | 728.53 | 679.17 |
| Target price | 14.44 | — | — |
| Beta | 2.44 | 0.00 | 0.00 |
| Short ratio | 5.77 | — | — |
| Institutional ownership | 66.62% | — | — |