NVAX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.21 | 4.20 | 3.25 | 0.00% | — | 1 | 162.5% | 8.00 | | 0.01 | 0.08 | 0.08 | -38.46% | 10 | 62 | 123.4% |
|---|
| 1.29 | 2.64 | 2.10 | 0.00% | 1 | 7 | 207.0% | 8.50 | | 0.03 | 0.19 | 0.19 | -51.28% | 2 | 57 | 125.0% |
|---|
| 0.69 | 3.40 | 1.42 | 0.00% | 1 | 5 | 297.3% | 9.00 | | 0.18 | 0.34 | 0.26 | +52.94% | 7 | 33 | 136.7% |
|---|
| 0.75 | 1.19 | 0.97 | +14.12% | 17 | 182 | 127.7% | 9.50 | | 0.29 | 0.46 | 0.46 | +70.37% | 42 | 15 | 124.6% |
|---|
| 0.59 | 0.99 | 0.68 | -24.44% | 137 | 140 | 146.1% | 10.00 | | 0.52 | 0.93 | 0.72 | 0.00% | 69 | 20 | 149.2% |
|---|
| 0.40 | 0.61 | 0.52 | -18.75% | 134 | 845 | 132.0% | 10.50 | | 0.74 | 1.33 | 1.02 | +37.84% | 23 | 69 | 153.9% |
|---|
| 0.27 | 0.59 | 0.43 | -15.69% | 9 | 970 | 150.4% | 11.00 | | 0.97 | 1.49 | 1.27 | +10.43% | 2 | 34 | 125.0% |
|---|
| 0.12 | 0.41 | 0.26 | -33.33% | 4 | 786 | 141.4% | 11.50 | | 0.25 | 3.75 | 1.05 | 0.00% | 6 | 3 | 210.2% |
|---|
| 0.15 | 0.21 | 0.20 | -23.08% | 48 | 713 | 142.2% | 12.00 | | 1.20 | 2.50 | 1.82 | -4.21% | 1 | 3 | 235.9% |
|---|
| 0.02 | 0.16 | 0.19 | 0.00% | 1 | 320 | 131.3% | 12.50 | | 2.14 | 3.10 | 2.46 | -26.57% | 1 | 11 | 168.0% |
|---|
Sign in to watch contracts
