Novavax, Inc. NVAX
10.65 USD +0.97 (+10.02%)
At closeNov 5, 2026, 5:41 AM EST
10.95 +0.30 +2.82%
Pre-market · Nov 5, 5:41 AM ET
9.84 Day range 10.67
6.20 52-week range 13.39
- YTD
- +58.48%
- 1 year
- +41.81%
NVAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.93 | 0.00% | 1 | 0 | 0.0% | 8.50 | 0.00 | 0.00 | 0.04 | 0.00% | 2,007 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 6 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1,433 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 195 | 0 | 0.0% | 9.50 | 0.00 | 0.00 | 0.21 | 0.00% | 30 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 136 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.32 | 0.00% | 52 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 700 | 0 | 0.0% | 10.50 | 0.00 | 0.00 | 1.04 | 0.00% | 16 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 610 | 0 | 12.5% | 11.00 | 0.00 | 0.00 | 1.27 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 114 | 0 | 25.0% | 11.50 | 0.00 | 0.00 | 1.05 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 505 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 2.36 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 149 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 2.99 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 969 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 3.39 | 0.00% | 4 | 0 | 0.0% | ||