Novavax, Inc. NVAX
10.78 USD +1.00 (+10.22%)
At closeNov 6, 2026, 7:57 PM EST
10.70 -0.08 -0.74%
After hours · Nov 6, 7:57 PM ET
10.00 Day range 10.93
6.22 52-week range 12.82
- YTD
- +60.42%
- 1 year
- +42.03%
NVAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.28 | 4.30 | 2.26 | -12.74% | 6 | 6 | 93.8% | 8.50 | 0.00 | 0.17 | 0.01 | -94.44% | 1 | 35 | 145.3% | ||
| 0.83 | 2.12 | 1.56 | 0.00% | 100 | 113 | 195.7% | 9.00 | 0.01 | 0.14 | 0.14 | -46.15% | 99 | 38 | 114.1% | ||
| 0.97 | 1.62 | 1.39 | +101.45% | 24 | 148 | 59.4% | 9.50 | 0.02 | 0.23 | 0.18 | -64.71% | 1 | 33 | 104.3% | ||
| 0.68 | 1.12 | 0.97 | +102.08% | 180 | 125 | 74.2% | 10.00 | 0.06 | 0.25 | 0.25 | -67.11% | 3 | 55 | 82.8% | ||
| 0.39 | 0.94 | 0.70 | +169.23% | 51 | 201 | 94.1% | 10.50 | 0.34 | 0.43 | 0.43 | -65.32% | 606 | 599 | 94.1% | ||
| 0.38 | 0.45 | 0.42 | +133.33% | 1,168 | 1,080 | 93.0% | 11.00 | 0.40 | 0.97 | 0.62 | -61.25% | 13 | 102 | 102.0% | ||
| 0.16 | 0.32 | 0.30 | +114.29% | 103 | 222 | 91.8% | 11.50 | 0.63 | 2.15 | 1.62 | 0.00% | 2 | 4 | 173.8% | ||
| 0.01 | 0.20 | 0.18 | +100.00% | 199 | 308 | 84.4% | 12.00 | 0.89 | 2.97 | 2.30 | 0.00% | 50 | 73 | 210.9% | ||
| 0.07 | 0.11 | 0.10 | -37.50% | 238 | 135 | 99.2% | 12.50 | 0.04 | 3.90 | 2.87 | 0.00% | 1 | 2 | 142.6% | ||
| 0.04 | 0.10 | 0.10 | 0.00% | 141 | 231 | 109.4% | 13.00 | 0.32 | 4.30 | 1.40 | 0.00% | 10 | 6 | 117.2% | ||