Novavax, Inc. NVAX
9.78 USD -0.87 (-8.17%)
At closeNov 5, 2026, 7:38 PM EST
9.75 -0.03 -0.31%
After hours · Nov 5, 7:38 PM ET
9.40 Day range 10.68
6.20 52-week range 13.39
- YTD
- +45.54%
- 1 year
- +27.18%
NVAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.03 | 0.00% | 89 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.92 | 0.00% | 2 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.91 | 0.00% | 1 | 0 | 0.0% | 8.50 | 0.00 | 0.00 | 0.04 | 0.00% | 38 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 6 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.14 | 0.00% | 283 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 22 | 0 | 0.0% | 9.50 | 0.00 | 0.00 | 0.19 | 0.00% | 93 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 150 | 0 | 12.5% | 10.00 | 0.00 | 0.00 | 0.45 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 325 | 0 | 50.0% | 10.50 | 0.00 | 0.00 | 0.98 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2,008 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 1.25 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 288 | 0 | 50.0% | 11.50 | 0.00 | 0.00 | 1.05 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 260 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 2.44 | 0.00% | 5 | 0 | 0.0% | ||