Novavax, Inc. NVAX
10.62 USD +0.84 (+8.59%)
Nov 6, 2026, 11:36 AM EST
10.13 Day range 10.68
6.20 52-week range 13.39
- YTD
- +58.04%
- 1 year
- +39.92%
NVAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.67 | 2.25 | 1.54 | -19.37% | 2 | 2 | 389.1% | 8.50 | 0.00 | 0.01 | 0.04 | 0.00% | 38 | 2,013 | 193.8% | ||
| 0.81 | 1.76 | 1.32 | +67.09% | 1 | 7 | 323.4% | 9.00 | 0.00 | 0.01 | 0.04 | -90.91% | 34 | 3,745 | 150.0% | ||
| 0.77 | 1.29 | 0.79 | +68.09% | 6 | 348 | 270.3% | 9.50 | 0.01 | 0.08 | 0.01 | -94.74% | 3 | 250 | 168.8% | ||
| 0.42 | 0.62 | 0.55 | +175.00% | 39 | 617 | 62.5% | 10.00 | 0.00 | 0.09 | 0.05 | -88.89% | 33 | 171 | 109.4% | ||
| 0.15 | 0.23 | 0.15 | +46.67% | 89 | 1,414 | 56.3% | 10.50 | 0.05 | 0.71 | 0.28 | -71.43% | 1 | 94 | 197.7% | ||
| 0.01 | 0.05 | 0.04 | -16.67% | 351 | 2,929 | 67.2% | 11.00 | 0.46 | 2.37 | 1.27 | +1.60% | 1 | 34 | 539.1% | ||
| 0.00 | 0.02 | 0.01 | -50.00% | 239 | 890 | 90.6% | 11.50 | 0.01 | 3.05 | 1.05 | 0.00% | 6 | 3 | 446.1% | ||
| 0.00 | 0.02 | 0.01 | -50.00% | 17 | 869 | 128.1% | 12.00 | 0.10 | 3.55 | 2.44 | 0.00% | 5 | 5 | 417.2% | ||
| 0.00 | 0.04 | 0.02 | 0.00% | 14 | 415 | 184.4% | 12.50 | 1.70 | 3.50 | 2.93 | 0.00% | 1 | 0 | 612.5% | ||
| 0.00 | 0.02 | 0.01 | -50.00% | 14 | 1,896 | 193.8% | 13.00 | 2.37 | 2.95 | 2.90 | -14.45% | 1 | 0 | 436.7% | ||