Novavax, Inc. NVAX
9.78 USD -0.87 (-8.17%)
At closeNov 5, 2026, 4:32 PM EST
9.76 -0.02 -0.20%
After hours · Nov 5, 4:32 PM ET
9.39 Day range 10.68
6.20 52-week range 13.39
- YTD
- +45.54%
- 1 year
- +27.18%
NVAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.03 | 0.03 | +200.00% | 89 | 50 | 193.8% | ||
| 0.07 | 3.85 | 1.92 | -22.27% | 2 | 9 | 291.4% | 8.00 | 0.00 | 0.10 | 0.05 | +66.67% | 3 | 103 | 196.9% | ||
| 0.01 | 3.00 | 1.91 | -1.04% | 1 | 3 | 253.1% | 8.50 | 0.00 | 0.06 | 0.04 | 0.00% | 38 | 1,993 | 131.3% | ||
| 0.60 | 1.47 | 0.79 | -48.37% | 6 | 7 | 202.3% | 9.00 | 0.04 | 0.06 | 0.14 | +75.00% | 283 | 3,639 | 103.1% | ||
| 0.06 | 0.76 | 0.47 | -64.66% | 22 | 341 | 85.9% | 9.50 | 0.03 | 0.35 | 0.19 | -9.52% | 93 | 271 | 108.6% | ||
| 0.14 | 0.44 | 0.20 | -79.59% | 150 | 593 | 133.6% | 10.00 | 0.29 | 0.55 | 0.45 | +40.63% | 30 | 179 | 101.6% | ||
| 0.02 | 0.11 | 0.08 | -86.89% | 325 | 1,383 | 98.4% | 10.50 | 0.75 | 1.05 | 0.98 | -5.77% | 2 | 95 | 150.8% | ||
| 0.01 | 0.08 | 0.05 | -89.80% | 2,008 | 1,103 | 123.4% | 11.00 | 0.85 | 1.92 | 1.25 | -1.57% | 7 | 34 | 190.6% | ||
| 0.00 | 0.06 | 0.02 | -94.59% | 288 | 853 | 142.2% | 11.50 | 1.07 | 2.70 | 1.05 | 0.00% | 6 | 3 | 230.5% | ||
| 0.00 | 0.05 | 0.02 | -88.89% | 260 | 890 | 164.1% | 12.00 | 1.88 | 2.94 | 2.44 | +3.39% | 5 | 4 | 279.7% | ||