Nu Holdings Ltd. NU
Set alert
11.62 USD +0.01 +0.09%
At close · Nov 2
11.68 +0.06 +0.48%
After hours · Nov 2, 7:13 PM ET
11.59 Day range 12.03
11.20 52-week range 18.98
- YTD
- -30.59%
- 1 year
- -27.87%
- Open
- 11.79
- Prev close
- 11.61
- Mkt cap
- 56.13B
- Vol
- 68.98M
- Avg vol
- 79.02M
- EPS
- 0.73
- P/E
- 15.92
- Div yield
- 0.00%
More statistics
- Low
- 11.59
- High
- 12.03
- Forward P/E
- 10.33
- Beta
- 0.97
- Short ratio
- 1.65
- Inst. own
- 82.44%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 14.32
- 200-d avg
- 14.46
- 1y target
- 18.80
5m chart
Built from the cached five-day intraday bars.
Signals (85)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:30 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:35 AM | 9 hours ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:45 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| RSI: Oversold | Oct 27, 11:05 AM | 6 days ago |
| RSI: Oversold | Oct 27, 10:45 AM | 6 days ago |
NU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.92 | 2.53 | 2.33 | +1.30% | 5 | 9 | 163.3% | 9.50 | 0.00 | 0.20 | 0.10 | +400.00% | 3 | 6 | 160.9% | ||
| 1.50 | 1.99 | 1.88 | +16.05% | 22 | 46 | 139.8% | 10.00 | 0.00 | 0.10 | 0.01 | -83.33% | 5 | 45 | 107.0% | ||
| 1.03 | 1.52 | 1.31 | +3.97% | 25 | 26 | 117.2% | 10.50 | 0.00 | 0.01 | 0.01 | -75.00% | 18 | 238 | 50.0% | ||
| 0.60 | 0.77 | 0.64 | -22.89% | 239 | 58 | 57.0% | 11.00 | 0.03 | 0.06 | 0.04 | -42.86% | 284 | 3,925 | 50.0% | ||
| 0.30 | 0.35 | 0.33 | -5.71% | 531 | 344 | 53.9% | 11.50 | 0.17 | 0.21 | 0.19 | 0.00% | 297 | 7,971 | 50.8% | ||
| 0.12 | 0.13 | 0.13 | -7.14% | 1,454 | 2,674 | 55.5% | 12.00 | 0.46 | 0.51 | 0.49 | +2.08% | 522 | 7,593 | 50.8% | ||
| 0.01 | 0.05 | 0.03 | -40.00% | 901 | 3,044 | 53.1% | 12.50 | 0.84 | 0.93 | 0.90 | -4.26% | 180 | 2,638 | 61.7% | ||
| 0.00 | 0.02 | 0.01 | -66.67% | 1,531 | 3,218 | 59.4% | 13.00 | 1.30 | 1.44 | 1.36 | -10.53% | 113 | 1,375 | 87.5% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 29 | 1,945 | 65.6% | 13.50 | 1.78 | 1.95 | 1.74 | -13.86% | 111 | 409 | 112.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 14 | 553 | 81.3% | 14.00 | 2.04 | 2.52 | 2.15 | -11.52% | 6 | 7,510 | 159.4% | ||