Nu Holdings Ltd. NU
Set alert
11.83 USD +0.22 +1.87%
As of Nov 2, 1:30 PM ET
11.59 Day range 12.03
11.60 52-week range 18.76
- YTD
- -29.35%
- 1 year
- -26.59%
- Open
- 11.79
- Prev close
- 11.61
- Mkt cap
- 57.12B
- Vol
- 38.84M
- Avg vol
- 79.02M
- EPS
- 0.73
- P/E
- 16.20
- Div yield
- 0.00%
More statistics
- Low
- 11.59
- High
- 12.03
- Forward P/E
- 10.32
- Beta
- 0.95
- Short ratio
- 1.65
- Inst. own
- 82.45%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 14.37
- 200-d avg
- 14.48
- 1y target
- 18.80
1D chart
Signals (39)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 1:26 PM | 4 minutes ago |
| RSI: Oversold | 1:18 PM | 12 minutes ago |
| MACD: Sell Signal | 1:16 PM | 14 minutes ago |
| MACD: Buy Signal | 1:10 PM | 20 minutes ago |
| MACD: Sell Signal | 1:09 PM | 21 minutes ago |
| MACD: Buy Signal | 1:04 PM | 26 minutes ago |
| MACD: Sell Signal | 1:03 PM | 27 minutes ago |
| MACD: Buy Signal | 12:58 PM | 32 minutes ago |
| MACD: Sell Signal | 12:55 PM | 35 minutes ago |
| SMA: Bearish | 12:51 PM | 39 minutes ago |
| SMA: Bullish | 12:50 PM | 40 minutes ago |
| SMA: Bullish | 12:50 PM | 40 minutes ago |
| MACD: Buy Signal | 12:48 PM | 42 minutes ago |
| MACD: Sell Signal | 12:47 PM | 43 minutes ago |
| MACD: Buy Signal | 12:32 PM | 58 minutes ago |
| MACD: Sell Signal | 12:31 PM | 59 minutes ago |
| MACD: Buy Signal | 12:29 PM | 1 hour ago |
| RSI: Oversold | 12:22 PM | 1 hour ago |
| MACD: Sell Signal | 12:17 PM | 1 hour ago |
| SMA: Bullish | 12:06 PM | 1 hour ago |
| MACD: Buy Signal | 12:01 PM | 1 hour ago |
| RSI: Oversold | 11:56 AM | 1 hour ago |
| RSI: Oversold | 11:49 AM | 1 hour ago |
| MACD: Sell Signal | 11:47 AM | 1 hour ago |
| SMA: Bearish | 11:46 AM | 1 hour ago |
| MACD: Buy Signal | 11:31 AM | 1 hour ago |
| RSI: Oversold | 11:19 AM | 2 hours ago |
| SMA: Bearish | 11:15 AM | 2 hours ago |
| SMA: Bearish | 11:12 AM | 2 hours ago |
| MACD: Sell Signal | 11:01 AM | 2 hours ago |
| RSI: Overbought | 10:54 AM | 2 hours ago |
| MACD: Buy Signal | 10:53 AM | 2 hours ago |
| MACD: Sell Signal | 10:47 AM | 2 hours ago |
| MACD: Buy Signal | 10:43 AM | 2 hours ago |
| RSI: Overbought | 10:43 AM | 2 hours ago |
| MACD: Sell Signal | 10:38 AM | 2 hours ago |
| RSI: Overbought | 10:26 AM | 3 hours ago |
| MACD: Buy Signal | 10:25 AM | 3 hours ago |
| SMA: Bearish | 10:13 AM | 3 hours ago |
NU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.28 | 2.55 | 2.34 | +1.74% | 2 | 9 | 146.9% | 9.50 | 0.00 | 0.75 | 0.02 | 0.00% | 3 | 6 | 241.8% | ||
| 1.80 | 2.01 | 1.93 | +19.14% | 3 | 46 | 116.4% | 10.00 | 0.00 | 0.10 | 0.01 | -83.33% | 2 | 45 | 103.1% | ||
| 1.30 | 1.54 | 1.51 | +19.84% | 7 | 26 | 96.1% | 10.50 | 0.00 | 0.01 | 0.01 | -75.00% | 15 | 238 | 50.0% | ||
| 0.83 | 0.98 | 0.94 | +13.25% | 231 | 58 | 64.8% | 11.00 | 0.01 | 0.03 | 0.02 | -71.43% | 270 | 3,925 | 48.4% | ||
| 0.46 | 0.54 | 0.53 | +51.43% | 448 | 344 | 56.6% | 11.50 | 0.10 | 0.13 | 0.10 | -47.37% | 106 | 7,971 | 48.0% | ||
| 0.19 | 0.20 | 0.19 | +35.71% | 1,232 | 2,674 | 50.0% | 12.00 | 0.33 | 0.35 | 0.34 | -29.17% | 463 | 7,593 | 45.7% | ||
| 0.05 | 0.07 | 0.06 | +25.00% | 682 | 3,044 | 51.2% | 12.50 | 0.67 | 0.74 | 0.69 | -26.60% | 150 | 2,638 | 50.4% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 1,513 | 3,218 | 45.3% | 13.00 | 1.08 | 1.22 | 1.14 | -25.00% | 78 | 1,375 | 64.8% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 28 | 1,945 | 53.1% | 13.50 | 1.61 | 1.73 | 1.63 | -19.31% | 110 | 409 | 86.7% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 8 | 553 | 65.6% | 14.00 | 2.04 | 2.24 | 2.15 | -11.52% | 6 | 7,510 | 107.8% | ||