Nu Holdings Ltd. NU
11.99 USD +0.38 (+3.27%)
At closeNov 4, 2026, 6:51 PM EST
12.02 +0.03 +0.25%
After hours · Nov 4, 6:51 PM ET
11.84 Day range 12.16
11.20 52-week range 18.98
- YTD
- -28.38%
- 1 year
- -24.11%
NU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.24 | 2.90 | 2.57 | +14.73% | 7 | 12 | 193.8% | 9.50 | 0.00 | 0.04 | 0.04 | 0.00% | 1 | 9 | 143.8% | ||
| 1.83 | 2.35 | 2.03 | +15.34% | 18 | 66 | 170.3% | 10.00 | 0.00 | 0.22 | 0.01 | -83.33% | 3 | 50 | 175.8% | ||
| 1.25 | 1.71 | 1.47 | +32.43% | 7 | 26 | 182.0% | 10.50 | 0.00 | 0.01 | 0.01 | 0.00% | 18 | 240 | 68.8% | ||
| 0.90 | 1.15 | 1.03 | +53.73% | 33 | 94 | 73.4% | 11.00 | 0.00 | 0.02 | 0.01 | -75.00% | 10 | 4,117 | 56.3% | ||
| 0.47 | 0.65 | 0.51 | +70.00% | 345 | 562 | 56.3% | 11.50 | 0.02 | 0.04 | 0.03 | -82.35% | 3,176 | 8,119 | 46.1% | ||
| 0.15 | 0.20 | 0.19 | +137.50% | 2,254 | 3,644 | 47.3% | 12.00 | 0.15 | 0.21 | 0.18 | -64.00% | 954 | 7,444 | 47.3% | ||
| 0.03 | 0.04 | 0.03 | 0.00% | 3,657 | 3,357 | 45.3% | 12.50 | 0.49 | 0.61 | 0.57 | -41.84% | 1,003 | 2,608 | 64.5% | ||
| 0.00 | 0.02 | 0.02 | +100.00% | 271 | 3,609 | 51.6% | 13.00 | 0.87 | 1.16 | 0.96 | -32.39% | 54 | 264 | 110.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 16 | 1,947 | 62.5% | 13.50 | 1.36 | 1.73 | 1.50 | -21.87% | 34 | 389 | 90.6% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 12 | 549 | 78.1% | 14.00 | 1.81 | 2.24 | 2.00 | -16.67% | 8 | 7,506 | 93.8% | ||