NU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.60 | 2.69 | 2.30 | -8.37% | 4 | 6 | 100.8% | 9.50 | | 0.00 | 0.59 | 0.02 | 0.00% | 3 | 6 | 190.2% |
|---|
| 1.44 | 1.78 | 1.62 | -17.77% | 4 | 45 | 127.0% | 10.00 | | 0.00 | 0.05 | 0.06 | 0.00% | 2 | 45 | 73.4% |
|---|
| 0.71 | 1.52 | 1.26 | -16.00% | 3 | 26 | 151.2% | 10.50 | | 0.01 | 0.02 | 0.04 | +100.00% | 96 | 207 | 51.6% |
|---|
| 0.62 | 0.78 | 0.83 | -27.19% | 176 | 18 | 52.3% | 11.00 | | 0.04 | 0.07 | 0.07 | +250.00% | 293 | 3,807 | 47.3% |
|---|
| 0.32 | 0.38 | 0.35 | -37.50% | 409 | 171 | 54.5% | 11.50 | | 0.17 | 0.22 | 0.19 | +90.00% | 5,643 | 3,996 | 46.1% |
|---|
| 0.12 | 0.16 | 0.14 | -57.58% | 1,737 | 2,175 | 52.7% | 12.00 | | 0.45 | 0.55 | 0.48 | +77.78% | 1,681 | 6,337 | 52.7% |
|---|
| 0.04 | 0.05 | 0.05 | -64.29% | 720 | 2,979 | 50.8% | 12.50 | | 0.83 | 1.01 | 0.94 | +59.32% | 525 | 2,324 | 68.8% |
|---|
| 0.02 | 0.03 | 0.03 | -25.00% | 898 | 2,790 | 57.8% | 13.00 | | 1.30 | 1.57 | 1.52 | +32.17% | 15 | 1,376 | 66.4% |
|---|
| 0.00 | 0.02 | 0.02 | 0.00% | 180 | 1,837 | 60.9% | 13.50 | | 1.79 | 2.05 | 2.02 | +45.32% | 3 | 945 | 75.0% |
|---|
| 0.00 | 0.02 | 0.01 | 0.00% | 11 | 556 | 71.9% | 14.00 | | 2.26 | 2.55 | 2.43 | +19.12% | 12 | 7,524 | 78.1% |
|---|
Sign in to watch contracts
