Nu Holdings Ltd. NU
11.61 USD -0.01 (-0.09%)
At closeNov 4, 2026, 6:08 AM EST
11.85 +0.24 +2.07%
Pre-market · Nov 4, 6:08 AM ET
11.45 Day range 11.70
11.20 52-week range 18.98
- YTD
- -30.65%
- 1 year
- -28.02%
NU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.24 | 0.00% | 4 | 0 | 0.0% | 9.50 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.76 | 0.00% | 5 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.06 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.11 | 0.00% | 1 | 0 | 0.0% | 10.50 | 0.00 | 0.00 | 0.01 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 88 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.04 | 0.00% | 221 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 485 | 0 | 0.0% | 11.50 | 0.00 | 0.00 | 0.17 | 0.00% | 450 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 621 | 0 | 12.5% | 12.00 | 0.00 | 0.00 | 0.50 | 0.00% | 405 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 150 | 0 | 25.0% | 12.50 | 0.00 | 0.00 | 0.98 | 0.00% | 151 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 29 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 1.42 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 3 | 0 | 50.0% | 13.50 | 0.00 | 0.00 | 1.92 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 14 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 2.40 | 0.00% | 13 | 0 | 0.0% | ||