Nu Holdings Ltd. NU
11.61 USD -0.01 (-0.09%)
At closeNov 3, 2026, 7:55 PM EST
11.66 +0.05 +0.40%
After hours · Nov 3, 7:55 PM ET
11.45 Day range 11.70
11.20 52-week range 18.98
- YTD
- -30.65%
- 1 year
- -28.02%
NU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.97 | 2.28 | 2.24 | -3.86% | 4 | 11 | 121.9% | 9.50 | 0.00 | 0.08 | 0.04 | -60.00% | 1 | 9 | 146.9% | ||
| 1.52 | 1.77 | 1.76 | -6.38% | 5 | 66 | 112.5% | 10.00 | 0.00 | 0.08 | 0.06 | +500.00% | 3 | 47 | 115.6% | ||
| 0.99 | 1.36 | 1.11 | -15.27% | 1 | 26 | 98.4% | 10.50 | 0.00 | 0.07 | 0.01 | 0.00% | 7 | 235 | 82.8% | ||
| 0.59 | 0.95 | 0.67 | +4.69% | 88 | 63 | 96.1% | 11.00 | 0.02 | 0.06 | 0.04 | 0.00% | 221 | 4,100 | 54.7% | ||
| 0.25 | 0.34 | 0.30 | -9.09% | 485 | 352 | 56.3% | 11.50 | 0.11 | 0.20 | 0.17 | -10.53% | 450 | 8,034 | 60.2% | ||
| 0.08 | 0.11 | 0.08 | -38.46% | 621 | 3,352 | 56.6% | 12.00 | 0.43 | 0.58 | 0.50 | +2.04% | 405 | 7,649 | 62.5% | ||
| 0.01 | 0.03 | 0.03 | 0.00% | 150 | 3,348 | 56.3% | 12.50 | 0.82 | 0.97 | 0.98 | +8.89% | 151 | 2,617 | 83.6% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 29 | 3,590 | 62.5% | 13.00 | 1.29 | 1.50 | 1.42 | +4.41% | 17 | 1,307 | 62.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 3 | 1,948 | 78.1% | 13.50 | 1.80 | 2.06 | 1.92 | +10.34% | 4 | 388 | 112.5% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 14 | 550 | 103.1% | 14.00 | 2.29 | 2.61 | 2.40 | +11.63% | 13 | 7,506 | 146.1% | ||