Northern Trust Corporation NTRS
177.65 USD +4.89 (+2.83%)
At closeNov 9, 2026, 4:07 PM EST
177.65 0.00 0.00%
After hours · Nov 9, 4:07 PM ET
173.86 Day range 178.38
121.53 52-week range 195.78
- YTD
- +30.06%
- 1 year
- +36.70%
5D chart
Chart tools
Signals (152)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 1 hour ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 hour ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 9, 3:25 PM | 1 hour ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 hour ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 hour ago |
| SMA: Bullish | Nov 9, 3:10 PM | 1 hour ago |
| SMA: Bullish | Nov 9, 3:10 PM | 1 hour ago |
| SMA: Bearish | Nov 9, 3:05 PM | 1 hour ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 3 hours ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 1
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 174.48 | Bullish |
| EMA (5) | EMA | 174.38 | Bullish |
| SMA (10) | SMA | 172.74 | Bullish |
| EMA (10) | EMA | 172.83 | Bullish |
| SMA (20) | SMA | 169.43 | Bullish |
| EMA (20) | EMA | 171.63 | Bullish |
| SMA (21) | SMA | 169.42 | Bullish |
| EMA (21) | EMA | 171.62 | Bullish |
| SMA (25) | SMA | 169.29 | Bullish |
| EMA (25) | EMA | 171.69 | Bullish |
| SMA (30) | SMA | 169.52 | Bullish |
| EMA (30) | EMA | 171.96 | Bullish |
| SMA (50) | SMA | 174.02 | Bullish |
| EMA (50) | EMA | 173.31 | Bullish |
| SMA (63) | SMA | 176.86 | Bullish |
| EMA (63) | EMA | 173.78 | Bullish |
| SMA (75) | SMA | 177.90 | Bearish |
| EMA (75) | EMA | 173.85 | Bullish |
| SMA (100) | SMA | 178.40 | Bearish |
| EMA (100) | EMA | 173.12 | Bullish |
| SMA (125) | SMA | 176.46 | Bullish |
| EMA (125) | EMA | 171.65 | Bullish |
| SMA (150) | SMA | 173.89 | Bullish |
| EMA (150) | EMA | 169.78 | Bullish |
| SMA (200) | SMA | 166.27 | Bullish |
| EMA (200) | EMA | 165.46 | Bullish |
| VWAP (HLC/3) | VWAP | 133.52 | Bearish |
| ZZ (0.05) | ZigZag | 177.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 177.56 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 167.72 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 172.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 173.80 | Bullish |
| WMA (10) | Weighted Moving Average | 173.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 176.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 172.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 171.02 | Bullish |