Northern Trust Corporation NTRS
177.89 USD +0.24 (+0.14%)
At closeNov 11, 2026, 7:03 AM EST
173.00 -4.89 -2.75%
Pre-market · Nov 11, 7:03 AM ET
176.79 Day range 178.82
121.53 52-week range 195.78
- YTD
- +30.24%
- 1 year
- +36.45%
5D chart
Chart tools
Signals (158)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 2:00 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 12:45 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 18 hours ago |
Newest 20 of 158.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 175.54 | Bullish |
| EMA (5) | EMA | 175.55 | Bullish |
| SMA (10) | SMA | 173.50 | Bullish |
| EMA (10) | EMA | 173.75 | Bullish |
| SMA (20) | SMA | 169.95 | Bullish |
| EMA (20) | EMA | 172.23 | Bullish |
| SMA (21) | SMA | 169.83 | Bullish |
| EMA (21) | EMA | 172.19 | Bullish |
| SMA (25) | SMA | 169.62 | Bullish |
| EMA (25) | EMA | 172.17 | Bullish |
| SMA (30) | SMA | 169.69 | Bullish |
| EMA (30) | EMA | 172.34 | Bullish |
| SMA (50) | SMA | 173.87 | Bullish |
| EMA (50) | EMA | 173.49 | Bullish |
| SMA (63) | SMA | 176.65 | Bullish |
| EMA (63) | EMA | 173.91 | Bullish |
| SMA (75) | SMA | 177.84 | Bullish |
| EMA (75) | EMA | 173.96 | Bullish |
| SMA (100) | SMA | 178.46 | Bearish |
| EMA (100) | EMA | 173.22 | Bullish |
| SMA (125) | SMA | 176.58 | Bullish |
| EMA (125) | EMA | 171.75 | Bullish |
| SMA (150) | SMA | 174.07 | Bullish |
| EMA (150) | EMA | 169.89 | Bullish |
| SMA (200) | SMA | 166.41 | Bullish |
| EMA (200) | EMA | 165.58 | Bullish |
| VWAP (HLC/3) | VWAP | 133.59 | Bearish |
| ZZ (0.05) | ZigZag | 177.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 161.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 169.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 172.36 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 175.85 | Bullish |
| WMA (10) | Weighted Moving Average | 174.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 177.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 173.27 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 171.88 | Bullish |