Northern Trust Corporation NTRS
177.67 USD -1.04 (-0.58%)
At closeNov 12, 2026, 4:23 PM EST
177.67 0.00 0.00%
After hours · Nov 12, 4:23 PM ET
177.32 Day range 179.49
121.53 52-week range 195.78
- YTD
- +30.08%
- 1 year
- +34.19%
5D chart
Chart tools
Signals (166)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 12, 3:50 PM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 2:40 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 2:35 PM | 2 hours ago |
| MACD: Buy Signal | Nov 12, 2:25 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 2:15 PM | 2 hours ago |
| MACD: Sell Signal | Nov 12, 1:35 PM | 3 hours ago |
| SMA: Bearish | Nov 12, 1:30 PM | 3 hours ago |
| SMA: Bearish | Nov 12, 1:30 PM | 3 hours ago |
| SMA: Bullish | Nov 12, 1:20 PM | 3 hours ago |
| SMA: Bullish | Nov 12, 1:20 PM | 3 hours ago |
| SMA: Bearish | Nov 12, 1:00 PM | 4 hours ago |
| SMA: Bullish | Nov 12, 12:50 PM | 4 hours ago |
| SMA: Bullish | Nov 12, 12:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 12, 12:50 PM | 4 hours ago |
| SMA: Bearish | Nov 12, 12:35 PM | 4 hours ago |
| SMA: Bearish | Nov 12, 12:35 PM | 4 hours ago |
| SMA: Bullish | Nov 12, 12:20 PM | 4 hours ago |
| SMA: Bullish | Nov 12, 12:20 PM | 4 hours ago |
| SMA: Bearish | Nov 12, 12:10 PM | 4 hours ago |
| SMA: Bullish | Nov 12, 12:00 PM | 5 hours ago |
Newest 20 of 166.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 177.01 | Bullish |
| EMA (5) | EMA | 177.08 | Bullish |
| SMA (10) | SMA | 174.69 | Bullish |
| EMA (10) | EMA | 175.27 | Bullish |
| SMA (20) | SMA | 171.38 | Bullish |
| EMA (20) | EMA | 173.34 | Bullish |
| SMA (21) | SMA | 171.10 | Bullish |
| EMA (21) | EMA | 173.26 | Bullish |
| SMA (25) | SMA | 170.43 | Bullish |
| EMA (25) | EMA | 173.08 | Bullish |
| SMA (30) | SMA | 170.30 | Bullish |
| EMA (30) | EMA | 173.09 | Bullish |
| SMA (50) | SMA | 173.67 | Bullish |
| EMA (50) | EMA | 173.86 | Bullish |
| SMA (63) | SMA | 176.25 | Bullish |
| EMA (63) | EMA | 174.18 | Bullish |
| SMA (75) | SMA | 177.81 | Bullish |
| EMA (75) | EMA | 174.19 | Bullish |
| SMA (100) | SMA | 178.50 | Bearish |
| EMA (100) | EMA | 173.42 | Bullish |
| SMA (125) | SMA | 176.81 | Bullish |
| EMA (125) | EMA | 171.96 | Bullish |
| SMA (150) | SMA | 174.41 | Bullish |
| EMA (150) | EMA | 170.11 | Bullish |
| SMA (200) | SMA | 166.69 | Bullish |
| EMA (200) | EMA | 165.83 | Bullish |
| VWAP (HLC/3) | VWAP | 133.76 | Bearish |
| ZZ (0.05) | ZigZag | 178.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 162.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 171.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 172.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 176.09 | Bullish |
| WMA (10) | Weighted Moving Average | 176.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 179.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 174.69 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 173.75 | Bullish |