Northern Trust Corporation NTRS
178.71 USD +0.82 (+0.46%)
At closeNov 11, 2026, 4:42 PM EST
178.71 0.00 0.00%
After hours · Nov 11, 4:42 PM ET
177.84 Day range 183.30
121.53 52-week range 195.78
- YTD
- +30.84%
- 1 year
- +37.08%
5D chart
Chart tools
Signals (166)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:20 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 3:20 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 3:15 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 3:15 PM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 3:15 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 3:10 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 3:10 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 2:55 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 2:45 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 2:05 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 12:25 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 12:05 PM | 11 hours ago |
Newest 20 of 166.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 175.68 | Bullish |
| EMA (5) | EMA | 176.60 | Bullish |
| SMA (10) | SMA | 174.18 | Bullish |
| EMA (10) | EMA | 174.65 | Bullish |
| SMA (20) | SMA | 170.75 | Bullish |
| EMA (20) | EMA | 172.85 | Bullish |
| SMA (21) | SMA | 170.37 | Bullish |
| EMA (21) | EMA | 172.78 | Bullish |
| SMA (25) | SMA | 170.05 | Bullish |
| EMA (25) | EMA | 172.67 | Bullish |
| SMA (30) | SMA | 170.00 | Bullish |
| EMA (30) | EMA | 172.75 | Bullish |
| SMA (50) | SMA | 173.79 | Bullish |
| EMA (50) | EMA | 173.69 | Bullish |
| SMA (63) | SMA | 176.46 | Bullish |
| EMA (63) | EMA | 174.06 | Bullish |
| SMA (75) | SMA | 177.81 | Bullish |
| EMA (75) | EMA | 174.08 | Bullish |
| SMA (100) | SMA | 178.49 | Bullish |
| EMA (100) | EMA | 173.33 | Bullish |
| SMA (125) | SMA | 176.69 | Bullish |
| EMA (125) | EMA | 171.86 | Bullish |
| SMA (150) | SMA | 174.24 | Bullish |
| EMA (150) | EMA | 170.01 | Bullish |
| SMA (200) | SMA | 166.55 | Bullish |
| EMA (200) | EMA | 165.70 | Bullish |
| VWAP (HLC/3) | VWAP | 133.82 | Bearish |
| ZZ (0.05) | ZigZag | 178.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 161.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 170.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 172.65 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 175.99 | Bullish |
| WMA (10) | Weighted Moving Average | 175.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 178.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 173.97 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 172.81 | Bullish |