Northern Trust Corporation NTRS
178.71 USD +0.82 (+0.46%)
At closeNov 11, 2026, 4:28 PM EST
178.71 0.00 0.00%
After hours · Nov 11, 4:28 PM ET
177.84 Day range 183.30
121.53 52-week range 195.78
- YTD
- +30.84%
- 1 year
- +37.08%
5D chart
Chart tools
Signals (166)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:20 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 3:20 PM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 3:20 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 3:15 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 3:15 PM | 1 hour ago |
| MACD: Buy Signal | Nov 11, 3:15 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 3:10 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 3:10 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 2:55 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 2:45 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 2:35 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 2:05 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 12:25 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:05 PM | 4 hours ago |
Newest 20 of 166.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 175.76 | Bullish |
| EMA (5) | EMA | 176.74 | Bullish |
| SMA (10) | SMA | 174.22 | Bullish |
| EMA (10) | EMA | 174.72 | Bullish |
| SMA (20) | SMA | 170.77 | Bullish |
| EMA (20) | EMA | 172.88 | Bullish |
| SMA (21) | SMA | 170.39 | Bullish |
| EMA (21) | EMA | 172.82 | Bullish |
| SMA (25) | SMA | 170.06 | Bullish |
| EMA (25) | EMA | 172.70 | Bullish |
| SMA (30) | SMA | 170.02 | Bullish |
| EMA (30) | EMA | 172.78 | Bullish |
| SMA (50) | SMA | 173.80 | Bullish |
| EMA (50) | EMA | 173.71 | Bullish |
| SMA (63) | SMA | 176.47 | Bullish |
| EMA (63) | EMA | 174.07 | Bullish |
| SMA (75) | SMA | 177.81 | Bullish |
| EMA (75) | EMA | 174.09 | Bullish |
| SMA (100) | SMA | 178.49 | Bullish |
| EMA (100) | EMA | 173.33 | Bullish |
| SMA (125) | SMA | 176.70 | Bullish |
| EMA (125) | EMA | 171.87 | Bullish |
| SMA (150) | SMA | 174.24 | Bullish |
| EMA (150) | EMA | 170.01 | Bullish |
| SMA (200) | SMA | 166.56 | Bullish |
| EMA (200) | EMA | 165.72 | Bullish |
| VWAP (HLC/3) | VWAP | 133.62 | Bearish |
| ZZ (0.05) | ZigZag | 179.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 161.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 170.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 172.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 176.01 | Bullish |
| WMA (10) | Weighted Moving Average | 175.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 178.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 173.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 172.82 | Bullish |