Natera, Inc. NTRA
Set alert
389.72 USD +10.80 +2.85%
As of Nov 3, 1:58 PM ET
382.10 Day range 398.03
182.65 52-week range 436.00
- YTD
- +70.12%
- 1 year
- +96.60%
- Open
- 385.77
- Prev close
- 378.92
- Mkt cap
- 56.19B
- Vol
- 2.30M
- Avg vol
- 1.56M
- EPS
- -1.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 382.10
- High
- 398.03
- Forward P/E
- -2130.68
- Beta
- 1.51
- Short ratio
- 3.13
- Inst. own
- 96.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 377.06
- 200-d avg
- 266.14
- 1y target
- 416.39
5D chart
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 1:55 PM | 3 minutes ago |
| SMA: Bullish | Nov 3, 1:45 PM | 13 minutes ago |
| SMA: Bearish | Nov 3, 1:40 PM | 18 minutes ago |
| MACD: Buy Signal | Nov 3, 1:30 PM | 28 minutes ago |
| SMA: Bullish | Nov 3, 1:05 PM | 53 minutes ago |
| SMA: Bullish | Nov 3, 1:05 PM | 53 minutes ago |
| SMA: Bearish | Nov 3, 12:25 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:20 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 12:20 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:15 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:15 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 11:55 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:45 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:40 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:35 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:35 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:25 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:20 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:10 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 10:50 AM | 3 hours ago |
Newest 20 of 128.
NTRA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 57.10 | 60.70 | 57.90 | 0.00% | 10 | 226 | 83.7% | 340.00 | 7.00 | 9.00 | 7.90 | -24.33% | 41 | 389 | 79.2% | ||
| 50.00 | 53.20 | 46.37 | 0.00% | 1 | 1,076 | 83.1% | 350.00 | 9.80 | 11.70 | 11.20 | -1.75% | 4 | 353 | 79.3% | ||
| 43.00 | 45.90 | 39.35 | 0.00% | 10 | 104 | 81.3% | 360.00 | 13.00 | 14.70 | 14.00 | -0.71% | 1 | 55 | 78.7% | ||
| 36.70 | 40.10 | 38.05 | -43.04% | 1 | 75 | 81.4% | 370.00 | 16.00 | 18.50 | 17.25 | -17.86% | 35 | 125 | 77.3% | ||
| 31.10 | 34.10 | 31.78 | +15.69% | 3 | 112 | 80.5% | 380.00 | 20.30 | 22.90 | 22.00 | -5.17% | 51 | 887 | 77.0% | ||
| 25.70 | 28.90 | 28.60 | +23.01% | 9 | 60 | 79.4% | 390.00 | 25.00 | 28.40 | 26.24 | -9.52% | 48 | 213 | 77.1% | ||
| 21.90 | 24.00 | 22.46 | +24.78% | 5 | 95 | 79.4% | 400.00 | 30.80 | 33.90 | 33.68 | -7.29% | 64 | 1,404 | 77.1% | ||
| 17.20 | 19.70 | 15.15 | 0.00% | 17 | 178 | 77.4% | 410.00 | 36.60 | 39.70 | 39.80 | +1.53% | 1 | 559 | 75.9% | ||
| 15.00 | 16.80 | 15.80 | +28.77% | 1 | 210 | 79.5% | 420.00 | 43.60 | 46.50 | 44.04 | -4.88% | 111 | 228 | 76.4% | ||
| 12.30 | 13.30 | 13.10 | +33.67% | 9 | 241 | 78.6% | 430.00 | 50.10 | 53.50 | 51.20 | +27.08% | 2 | 22 | 74.8% | ||