Natera, Inc. NTRA
370.65 USD -20.38 (-5.21%)
Nov 5, 2026, 9:36 AM EST
365.00 Day range 379.50
182.65 52-week range 436.00
- YTD
- +61.79%
- 1 year
- +85.40%
NTRA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 50.37 | 0.00% | 2 | 46 | 0.0% | 330.00 | 0.00 | 0.00 | 5.75 | 0.00% | 8 | 278 | 12.5% | ||
| 0.00 | 0.00 | 57.90 | 0.00% | 10 | 226 | 0.0% | 340.00 | 0.00 | 0.00 | 9.80 | 0.00% | 8 | 434 | 6.3% | ||
| 0.00 | 0.00 | 46.37 | 0.00% | 1 | 1,076 | 0.0% | 350.00 | 0.00 | 0.00 | 11.39 | 0.00% | 5 | 360 | 6.3% | ||
| 0.00 | 0.00 | 39.35 | 0.00% | 10 | 104 | 0.0% | 360.00 | 0.00 | 0.00 | 15.78 | 0.00% | 3 | 55 | 3.1% | ||
| 0.00 | 0.00 | 38.05 | 0.00% | 1 | 75 | 0.4% | 370.00 | 0.00 | 0.00 | 17.32 | 0.00% | 10 | 130 | 0.0% | ||
| 0.00 | 0.00 | 25.20 | 0.00% | 1 | 116 | 3.1% | 380.00 | 0.00 | 0.00 | 23.45 | 0.00% | 212 | 1,124 | 0.0% | ||
| 0.00 | 0.00 | 24.30 | 0.00% | 2 | 65 | 6.3% | 390.00 | 0.00 | 0.00 | 27.10 | 0.00% | 1 | 253 | 0.0% | ||
| 0.00 | 0.00 | 21.00 | 0.00% | 4 | 91 | 6.3% | 400.00 | 0.00 | 0.00 | 41.00 | 0.00% | 280 | 1,654 | 0.0% | ||
| 0.00 | 0.00 | 15.50 | 0.00% | 7 | 168 | 12.5% | 410.00 | 0.00 | 0.00 | 46.31 | 0.00% | 165 | 413 | 0.0% | ||
| 0.00 | 0.00 | 13.55 | 0.00% | 7 | 202 | 12.5% | 420.00 | 0.00 | 0.00 | 47.18 | 0.00% | 1 | 117 | 0.0% | ||