NTRA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 53.00 | 56.30 | 66.80 | 0.00% | 3 | 75 | 73.6% | 370.00 | | 8.00 | 10.90 | 10.90 | +62.69% | 38 | 89 | 70.5% |
|---|
| 46.00 | 49.50 | 59.55 | 0.00% | 3 | 64 | 73.6% | 380.00 | | 11.90 | 14.70 | 13.60 | +48.31% | 22 | 905 | 73.1% |
|---|
| 39.50 | 43.00 | 55.30 | 0.00% | 1 | 57 | 73.1% | 390.00 | | 15.00 | 18.20 | 16.20 | +37.64% | 4 | 208 | 72.1% |
|---|
| 34.30 | 37.20 | 34.50 | -24.21% | 2 | 87 | 73.8% | 400.00 | | 18.90 | 22.30 | 22.30 | +54.86% | 161 | 1,132 | 71.5% |
|---|
| 28.30 | 32.00 | 29.06 | -30.31% | 12 | 170 | 72.7% | 410.00 | | 23.60 | 26.80 | 26.57 | +42.39% | 4 | 702 | 71.0% |
|---|
| 24.00 | 27.20 | 26.00 | -20.68% | 16 | 194 | 72.9% | 420.00 | | 28.90 | 31.90 | 32.04 | +40.40% | 7 | 229 | 70.6% |
|---|
| 19.70 | 22.90 | 19.50 | -30.97% | 9 | 245 | 72.3% | 430.00 | | 34.70 | 37.70 | 37.22 | +32.93% | 5 | 26 | 70.2% |
|---|
| 15.90 | 19.30 | 17.80 | -25.83% | 3 | 94 | 71.9% | 440.00 | | 41.00 | 44.40 | 33.56 | 0.00% | 5 | 8 | 70.3% |
|---|
| 12.60 | 16.20 | 14.20 | -30.73% | 25 | 399 | 71.5% | 450.00 | | — | — | — | — | — | — | — |
|---|
| 10.10 | 13.50 | 11.00 | -37.14% | 2 | 274 | 71.5% | 460.00 | | 55.20 | 58.50 | 68.96 | 0.00% | — | 1 | 69.5% |
|---|
Sign in to watch contracts
