Natera, Inc. NTRA
363.76 USD -27.27 (-6.97%)
At closeNov 5, 2026, 7:59 PM EST
304.00 -59.76 -16.43%
After hours · Nov 5, 7:59 PM ET
356.23 Day range 379.50
181.00 52-week range 437.41
- YTD
- +58.78%
- 1 year
- +81.95%
NTRA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 52.00 | 56.00 | 57.87 | 0.00% | 1 | 54 | 96.4% | 320.00 | 7.30 | 11.00 | 9.00 | +45.16% | 1,258 | 115 | 91.5% | ||
| 44.50 | 48.50 | 50.37 | 0.00% | 2 | 46 | 93.7% | 330.00 | 10.00 | 13.40 | 11.30 | +96.52% | 77 | 278 | 89.5% | ||
| 38.00 | 41.50 | 36.30 | -37.31% | 26 | 226 | 92.1% | 340.00 | 13.00 | 16.40 | 14.00 | +42.86% | 155 | 434 | 87.3% | ||
| 31.50 | 35.40 | 31.82 | -31.38% | 6 | 1,076 | 90.2% | 350.00 | 16.90 | 19.70 | 17.69 | +55.31% | 871 | 360 | 85.2% | ||
| 26.10 | 29.50 | 24.80 | -36.98% | 63 | 104 | 88.5% | 360.00 | 21.20 | 25.00 | 21.89 | +38.72% | 893 | 55 | 85.3% | ||
| 21.00 | 24.50 | 26.60 | -30.09% | 208 | 75 | 86.9% | 370.00 | 26.00 | 30.00 | 25.56 | +47.58% | 42 | 130 | 83.5% | ||
| 16.50 | 20.00 | 19.19 | -23.85% | 64 | 116 | 85.1% | 380.00 | 31.50 | 34.00 | 31.61 | +34.80% | 513 | 1,124 | 79.1% | ||
| 13.00 | 16.00 | 16.40 | -32.51% | 12 | 65 | 83.8% | 390.00 | 38.10 | 41.00 | 37.46 | +38.23% | 124 | 253 | 79.5% | ||
| 9.50 | 12.00 | 11.50 | -45.24% | 190 | 91 | 80.3% | 400.00 | 44.50 | 48.40 | 43.20 | +5.37% | 1,254 | 1,654 | 78.3% | ||
| 7.20 | 9.10 | 9.10 | -41.29% | 23 | 168 | 79.1% | 410.00 | 52.00 | 56.00 | 51.30 | +10.78% | 316 | 413 | 77.4% | ||