Natera, Inc. NTRA
315.22 USD -48.54 (-13.34%)
Nov 6, 2026, 1:13 PM EST
304.00 Day range 327.53
182.65 52-week range 436.00
- YTD
- +37.60%
- 1 year
- +58.82%
NTRA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.80 | 47.40 | 45.60 | -67.14% | 3 | 607 | 64.9% | 270.00 | 1.00 | 4.00 | 2.67 | +45.11% | 24 | 23 | 66.9% | ||
| 35.40 | 38.50 | 35.50 | -69.77% | 1 | 59 | 50.1% | 280.00 | 3.00 | 4.10 | 4.40 | +67.94% | 16 | 38 | 62.5% | ||
| 28.00 | 31.00 | 28.60 | -77.92% | 2 | 57 | 54.5% | 290.00 | 5.40 | 6.20 | 5.80 | +75.76% | 17 | 211 | 62.1% | ||
| 21.20 | 24.00 | 20.00 | -81.00% | 2 | 85 | 55.2% | 300.00 | 7.90 | 9.20 | 8.56 | +54.23% | 64 | 340 | 60.0% | ||
| 15.00 | 16.90 | 18.22 | -73.10% | 13 | 103 | 52.4% | 310.00 | 11.60 | 13.40 | 11.55 | +34.30% | 66 | 131 | 59.1% | ||
| 10.20 | 11.80 | 11.52 | -80.09% | 40 | 54 | 51.8% | 320.00 | 17.10 | 19.00 | 16.03 | +78.11% | 48 | 989 | 60.4% | ||
| 6.00 | 8.00 | 7.73 | -84.65% | 5 | 46 | 50.3% | 330.00 | 22.10 | 25.20 | 20.70 | +83.19% | 70 | 272 | 57.8% | ||
| 3.20 | 5.10 | 4.50 | -87.60% | 11 | 200 | 53.7% | 340.00 | 30.00 | 32.40 | 30.31 | +116.50% | 18 | 495 | 59.5% | ||
| 2.00 | 3.10 | 3.18 | -90.01% | 25 | 1,072 | 53.0% | 350.00 | 37.40 | 40.60 | 36.10 | +104.07% | 7 | 820 | 58.9% | ||
| 0.60 | 3.20 | 2.35 | -90.52% | 1 | 124 | 53.2% | 360.00 | 46.30 | 49.90 | 48.28 | +120.56% | 5 | 936 | 62.6% | ||