Natera, Inc. NTRA
391.03 USD +2.40 (+0.62%)
At closeNov 4, 2026, 5:56 PM EST
392.50 +1.47 +0.38%
After hours · Nov 4, 5:56 PM ET
369.51 Day range 395.20
181.00 52-week range 437.41
- YTD
- +70.69%
- 1 year
- +99.05%
NTRA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 49.90 | 53.40 | 46.37 | 0.00% | 1 | 1,076 | 84.8% | 350.00 | 9.00 | 11.50 | 11.39 | +2.61% | 5 | 357 | 83.3% | ||
| 43.00 | 45.60 | 39.35 | 0.00% | 10 | 104 | 82.7% | 360.00 | 12.20 | 15.40 | 15.78 | +12.71% | 3 | 55 | 84.6% | ||
| 36.60 | 39.90 | 38.05 | 0.00% | 1 | 75 | 83.2% | 370.00 | 16.50 | 19.10 | 17.32 | +0.41% | 10 | 133 | 85.2% | ||
| 30.80 | 34.10 | 25.20 | -22.70% | 1 | 117 | 82.6% | 380.00 | 20.20 | 23.20 | 23.45 | +6.59% | 212 | 1,068 | 83.5% | ||
| 25.60 | 28.50 | 24.30 | -15.03% | 2 | 67 | 81.4% | 390.00 | 25.60 | 26.70 | 27.10 | +3.28% | 1 | 253 | 81.8% | ||
| 21.00 | 24.00 | 21.00 | -6.50% | 4 | 92 | 81.1% | 400.00 | 30.90 | 33.40 | 41.00 | +21.73% | 280 | 1,404 | 83.1% | ||
| 16.90 | 19.80 | 15.50 | -17.55% | 7 | 163 | 80.1% | 410.00 | 36.60 | 39.40 | 46.31 | +16.36% | 165 | 560 | 82.3% | ||
| 13.90 | 16.20 | 13.55 | -14.24% | 7 | 209 | 80.2% | 420.00 | 43.00 | 45.90 | 47.18 | +7.13% | 1 | 117 | 81.6% | ||
| 11.60 | 13.00 | 10.35 | -20.99% | 15 | 238 | 80.4% | 430.00 | 49.80 | 52.90 | 51.20 | 0.00% | 2 | 23 | 80.6% | ||
| 7.60 | 10.30 | 7.30 | -27.00% | 4 | 140 | 76.7% | 440.00 | 57.70 | 60.30 | 64.98 | +93.62% | 7 | 8 | 80.7% | ||