Natera, Inc. NTRA
363.76 USD -27.27 (-6.97%)
At closeNov 6, 2026, 8:19 AM EST
304.50 -59.26 -16.29%
Pre-market · Nov 6, 8:19 AM ET
356.23 Day range 379.50
181.00 52-week range 437.41
- YTD
- +58.78%
- 1 year
- +83.27%
NTRA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 57.87 | 0.00% | 1 | 54 | 0.0% | 320.00 | 0.00 | 0.00 | 9.00 | 0.00% | 1,258 | 989 | 12.5% | ||
| 0.00 | 0.00 | 50.37 | 0.00% | 2 | 46 | 0.0% | 330.00 | 0.00 | 0.00 | 11.30 | 0.00% | 77 | 272 | 12.5% | ||
| 0.00 | 0.00 | 36.30 | 0.00% | 26 | 200 | 0.0% | 340.00 | 0.00 | 0.00 | 14.00 | 0.00% | 155 | 495 | 6.3% | ||
| 0.00 | 0.00 | 31.82 | 0.00% | 6 | 1,072 | 0.0% | 350.00 | 0.00 | 0.00 | 17.69 | 0.00% | 871 | 820 | 3.1% | ||
| 0.00 | 0.00 | 24.80 | 0.00% | 63 | 124 | 0.0% | 360.00 | 0.00 | 0.00 | 21.89 | 0.00% | 893 | 936 | 1.6% | ||
| 0.00 | 0.00 | 26.60 | 0.00% | 208 | 235 | 1.6% | 370.00 | 0.00 | 0.00 | 25.56 | 0.00% | 42 | 51 | 0.0% | ||
| 0.00 | 0.00 | 19.19 | 0.00% | 64 | 175 | 6.3% | 380.00 | 0.00 | 0.00 | 31.61 | 0.00% | 513 | 818 | 0.0% | ||
| 0.00 | 0.00 | 16.40 | 0.00% | 12 | 68 | 6.3% | 390.00 | 0.00 | 0.00 | 37.46 | 0.00% | 124 | 214 | 0.0% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 190 | 186 | 12.5% | 400.00 | 0.00 | 0.00 | 43.20 | 0.00% | 1,254 | 954 | 0.0% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 23 | 176 | 12.5% | 410.00 | 0.00 | 0.00 | 51.30 | 0.00% | 316 | 289 | 0.0% | ||