Natera, Inc. NTRA
310.67 USD -53.09 (-14.59%)
At closeNov 6, 2026, 7:35 PM EST
311.20 +0.53 +0.17%
After hours · Nov 6, 7:35 PM ET
304.00 Day range 327.53
182.65 52-week range 436.00
- YTD
- +35.61%
- 1 year
- +56.52%
NTRA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.50 | 45.00 | 45.60 | -67.14% | 3 | 607 | 68.0% | 270.00 | 1.45 | 3.00 | 2.06 | +11.96% | 26 | 23 | 64.9% | ||
| 33.10 | 36.50 | 35.40 | -69.85% | 2 | 59 | 65.9% | 280.00 | 2.10 | 5.00 | 4.40 | +67.94% | 16 | 38 | 62.1% | ||
| 25.60 | 29.00 | 28.60 | -77.92% | 2 | 57 | 65.1% | 290.00 | 4.70 | 7.00 | 5.00 | +51.52% | 18 | 211 | 61.0% | ||
| 18.90 | 22.00 | 23.85 | -77.34% | 3 | 85 | 63.1% | 300.00 | 8.50 | 10.40 | 7.07 | +27.39% | 76 | 340 | 61.6% | ||
| 13.50 | 16.50 | 17.67 | -73.91% | 14 | 103 | 62.8% | 310.00 | 12.40 | 15.50 | 12.00 | +39.53% | 74 | 131 | 61.2% | ||
| 8.50 | 12.00 | 12.50 | -78.40% | 60 | 54 | 60.9% | 320.00 | 17.80 | 20.50 | 19.20 | +113.33% | 50 | 989 | 59.0% | ||
| 5.50 | 8.50 | 8.62 | -82.89% | 8 | 46 | 60.9% | 330.00 | 24.10 | 27.00 | 23.40 | +107.08% | 71 | 272 | 57.2% | ||
| 3.40 | 6.00 | 4.45 | -87.74% | 27 | 200 | 61.4% | 340.00 | 31.50 | 35.00 | 30.00 | +114.29% | 19 | 495 | 57.0% | ||
| 1.10 | 4.50 | 3.10 | -90.26% | 27 | 1,072 | 59.9% | 350.00 | 39.90 | 43.30 | 43.00 | +143.08% | 11 | 820 | 56.1% | ||
| 0.10 | 3.80 | 2.35 | -90.52% | 1 | 124 | 62.1% | 360.00 | 48.40 | 52.30 | 47.70 | +117.91% | 107 | 936 | 52.8% | ||