National HealthCare Corporation NHC
Set alert
202.09 USD -4.05 -1.96%
At close
200.70 -1.39 -0.69%
Pre-market · Nov 3, 4:07 AM ET
201.17 Day range 206.66
118.14 52-week range 248.20
- YTD
- +47.41%
- 1 year
- +69.20%
- Open
- 205.38
- Prev close
- 206.14
- Mkt cap
- 3.17B
- Vol
- 165.07K
- Avg vol
- 117.61K
- EPS
- 8.89
- P/E
- 22.73
- Div yield
- 1.30%
More statistics
- Low
- 201.17
- High
- 206.66
- Forward P/E
- 469.86
- Beta
- 0.64
- Short ratio
- 7.09
- Inst. own
- 66.99%
- Dividend
- 2.68
- Ex-div date
- Sep 29, 2026
- 50-d avg
- 225.97
- 200-d avg
- 194.09
- 1y target
- 0.00
MAX chart
Events in this range
- Jan 2, 1987Dividend: 0.688
- Oct 4, 1989Dividend: 0.25
- Jan 5, 1998Dividend: 17
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| MACD: Sell Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Oct 1, 2019 | 7 years ago |
| MACD: Buy Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2017 | 9 years ago |
Newest 20 of 47.
NHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 170.00 | 4.50 | 9.30 | 14.12 | 0.00% | — | 1 | 114.2% | ||
| 0.00 | 0.00 | 31.90 | 0.00% | — | 0 | 0.0% | 175.00 | — | — | — | — | — | — | — | ||
| 34.50 | 38.40 | 32.40 | 0.00% | 1 | 20 | 158.7% | 185.00 | 10.00 | 14.80 | 21.12 | 0.00% | — | 0 | 115.8% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | — | 0 | 0.0% | 190.00 | 0.00 | 4.80 | 6.90 | 0.00% | — | 1 | 55.7% | ||
| 29.50 | 34.30 | 19.30 | 0.00% | — | 1 | 174.3% | 200.00 | 2.00 | 6.60 | 12.00 | 0.00% | 1 | 2 | 42.7% | ||
| 0.00 | 0.00 | 10.52 | 0.00% | 1 | 0 | 3.1% | 210.00 | 0.05 | 4.90 | 4.25 | 0.00% | 2 | 2 | 0.0% | ||
| 19.50 | 22.00 | 15.00 | 0.00% | 1 | 2 | 155.0% | 220.00 | 1.00 | 5.40 | 9.70 | 0.00% | 1 | 3 | 0.0% | ||
| 13.00 | 17.80 | 7.95 | 0.00% | 3 | 1 | 142.4% | 230.00 | 0.00 | 0.00 | 19.30 | 0.00% | 3 | 0 | 0.0% | ||
| 8.40 | 13.00 | 16.50 | 0.00% | 1 | 1 | 129.7% | 240.00 | 0.00 | 0.00 | 27.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.35 | 0.00% | 1 | 0 | 25.0% | 250.00 | 0.00 | 0.00 | 26.40 | 0.00% | — | 0 | 0.0% | ||