National HealthCare Corporation NHC
212.40 USD +6.57 (+3.19%)
At closeNov 4, 2026, 4:02 PM EST
212.40 0.00 0.00%
After hours · Nov 4, 4:02 PM ET
207.56 Day range 213.75
121.19 52-week range 248.20
- YTD
- +54.93%
- 1 year
- +73.91%
NHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 31.90 | 0.00% | — | 0 | 0.0% | 175.00 | — | — | — | — | — | — | — | ||
| 34.50 | 38.40 | 32.40 | 0.00% | 1 | 20 | 119.8% | 185.00 | 10.00 | 14.80 | 21.12 | 0.00% | — | 0 | 143.0% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | — | 0 | 0.0% | 190.00 | 0.00 | 4.80 | 6.90 | 0.00% | — | 1 | 58.3% | ||
| 29.50 | 34.30 | 19.30 | 0.00% | — | 1 | 147.0% | 200.00 | 2.00 | 6.60 | 12.00 | 0.00% | 1 | 2 | 53.5% | ||
| 0.00 | 0.00 | 8.42 | 0.00% | 1 | 0 | 0.0% | 210.00 | 0.05 | 4.90 | 4.25 | 0.00% | 2 | 2 | 34.2% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 3.1% | 220.00 | 1.00 | 5.40 | 9.70 | 0.00% | 1 | 3 | 0.0% | ||
| 13.00 | 17.80 | 7.95 | 0.00% | 3 | 1 | 125.7% | 230.00 | 0.00 | 0.00 | 19.30 | 0.00% | 3 | 0 | 0.0% | ||
| 8.40 | 13.00 | 16.50 | 0.00% | 1 | 1 | 115.7% | 240.00 | 0.00 | 0.00 | 27.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.35 | 0.00% | 1 | 0 | 12.5% | 250.00 | 0.00 | 0.00 | 26.40 | 0.00% | — | 0 | 0.0% | ||
| 3.20 | 7.00 | 7.60 | 0.00% | 1 | 1 | 105.9% | 260.00 | 0.00 | 0.00 | 35.70 | 0.00% | — | 0 | 0.0% | ||