NHC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 170.00 | | 4.50 | 9.30 | 14.12 | 0.00% | — | 1 | 111.7% |
|---|
| 43.50 | 47.50 | 45.00 | 0.00% | — | 4 | 149.9% | 175.00 | | — | — | — | — | — | — | — |
|---|
| 34.50 | 38.40 | 32.40 | 0.00% | 1 | 20 | 131.3% | 185.00 | | 10.00 | 14.80 | 21.12 | 0.00% | — | 0 | 114.4% |
|---|
| 0.00 | 0.00 | 5.80 | 0.00% | — | 0 | 0.0% | 190.00 | | 0.00 | 4.80 | 6.90 | 0.00% | — | 1 | 58.4% |
|---|
| 29.50 | 34.30 | 19.30 | 0.00% | — | 1 | 148.6% | 200.00 | | 2.00 | 6.60 | 12.00 | 0.00% | 1 | 2 | 48.2% |
|---|
| 4.30 | 8.00 | 10.52 | 0.00% | 1 | 2 | 49.3% | 210.00 | | 0.05 | 4.90 | 4.25 | 0.00% | 2 | 2 | 12.6% |
|---|
| 19.50 | 22.00 | 15.00 | 0.00% | 1 | 2 | 133.6% | 220.00 | | 1.00 | 5.40 | 9.70 | 0.00% | 1 | 3 | 0.0% |
|---|
| 13.00 | 17.80 | 7.95 | 0.00% | 3 | 1 | 123.1% | 230.00 | | 23.70 | 27.70 | 19.30 | 0.00% | 3 | 3 | 58.8% |
|---|
| 8.40 | 13.00 | 16.50 | 0.00% | 1 | 1 | 112.6% | 240.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 6.35 | 0.00% | 1 | 0 | 12.5% | 250.00 | | 42.80 | 47.00 | 26.40 | 0.00% | — | 1 | 56.2% |
|---|
Sign in to watch contracts
