National HealthCare Corporation NHC
Set alert
206.14 USD -6.02 -2.84%
At close · Oct 30
206.14 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
204.58 Day range 213.04
119.44 52-week range 247.94
- YTD
- +50.37%
- 1 year
- +69.26%
- Open
- 212.77
- Prev close
- 212.16
- Mkt cap
- 3.23B
- Vol
- 135.88K
- Avg vol
- 116.83K
- EPS
- 8.89
- P/E
- 23.19
- Div yield
- 1.26%
More statistics
- Low
- 204.58
- High
- 213.04
- Forward P/E
- 477.21
- Beta
- 0.61
- Short ratio
- 7.09
- Inst. own
- 67.08%
- Dividend
- 2.68
- Ex-div date
- Sep 29, 2026
- 50-d avg
- 226.58
- 200-d avg
- 193.73
- 1y target
- 0.00
NHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 170.00 | 4.50 | 9.30 | 14.12 | 0.00% | — | 1 | 111.7% | ||
| 43.50 | 47.50 | 45.00 | 0.00% | — | 4 | 149.9% | 175.00 | — | — | — | — | — | — | — | ||
| 34.50 | 38.40 | 32.40 | 0.00% | 1 | 20 | 131.3% | 185.00 | 10.00 | 14.80 | 21.12 | 0.00% | — | 0 | 114.4% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | — | 0 | 0.0% | 190.00 | 0.00 | 4.80 | 6.90 | 0.00% | — | 1 | 58.4% | ||
| 29.50 | 34.30 | 19.30 | 0.00% | — | 1 | 148.6% | 200.00 | 2.00 | 6.60 | 12.00 | 0.00% | 1 | 2 | 48.2% | ||
| 4.30 | 8.00 | 10.52 | 0.00% | 1 | 2 | 49.3% | 210.00 | 0.05 | 4.90 | 4.25 | 0.00% | 2 | 2 | 12.6% | ||
| 19.50 | 22.00 | 15.00 | 0.00% | 1 | 2 | 133.6% | 220.00 | 1.00 | 5.40 | 9.70 | 0.00% | 1 | 3 | 0.0% | ||
| 13.00 | 17.80 | 7.95 | 0.00% | 3 | 1 | 123.1% | 230.00 | 23.70 | 27.70 | 19.30 | 0.00% | 3 | 3 | 58.8% | ||
| 8.40 | 13.00 | 16.50 | 0.00% | 1 | 1 | 112.6% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.35 | 0.00% | 1 | 0 | 12.5% | 250.00 | 42.80 | 47.00 | 26.40 | 0.00% | — | 1 | 56.2% | ||