National HealthCare Corporation NHC
208.85 USD +1.23 (+0.59%)
At closeNov 6, 2026, 6:56 PM EST
213.00 +4.15 +1.99%
After hours · Nov 6, 6:56 PM ET
201.16 Day range 209.12
124.93 52-week range 247.94
- YTD
- +52.35%
- 1 year
- +67.08%
NHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 170.00 | 4.50 | 9.30 | 14.12 | 0.00% | — | 1 | 141.5% | ||
| 32.20 | 36.00 | 31.90 | 0.00% | — | 5 | 82.6% | 175.00 | — | — | — | — | — | — | — | ||
| 22.70 | 26.50 | 23.30 | 0.00% | 1 | 21 | 68.7% | 185.00 | 10.00 | 14.80 | 21.12 | 0.00% | — | 0 | 145.8% | ||
| 18.00 | 22.00 | 27.60 | 0.00% | — | 2 | 63.2% | 190.00 | 0.00 | 4.80 | 6.90 | 0.00% | — | 1 | 56.5% | ||
| 29.50 | 34.30 | 19.30 | 0.00% | — | 1 | 171.4% | 200.00 | 2.00 | 6.60 | 12.00 | 0.00% | 1 | 2 | 65.4% | ||
| 3.70 | 6.50 | 4.00 | -52.49% | 3 | 2 | 43.2% | 210.00 | 0.05 | 4.90 | 4.25 | 0.00% | 2 | 2 | 26.3% | ||
| 0.05 | 4.90 | 3.20 | 0.00% | 1 | 2 | 56.4% | 220.00 | 1.00 | 5.40 | 9.70 | 0.00% | 1 | 3 | 0.0% | ||
| 13.00 | 17.80 | 7.95 | 0.00% | 3 | 1 | 143.7% | 230.00 | 20.10 | 23.60 | 17.60 | 0.00% | 2 | 5 | 55.5% | ||
| 8.40 | 13.00 | 16.50 | 0.00% | 1 | 1 | 131.7% | 240.00 | 29.50 | 33.70 | 34.10 | 0.00% | 1 | 2 | 70.6% | ||
| 0.00 | 0.00 | 6.35 | 0.00% | 1 | 0 | 25.0% | 250.00 | 39.50 | 43.80 | 26.40 | 0.00% | — | 1 | 55.4% | ||