National HealthCare Corporation NHC
208.55 USD +0.93 (+0.45%)
Nov 6, 2026, 3:59 PM EST
201.16 Day range 209.12
124.26 52-week range 248.20
- YTD
- +52.13%
- 1 year
- +66.84%
NHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 170.00 | 4.50 | 9.30 | 14.12 | 0.00% | — | 1 | 136.2% | ||
| 32.50 | 37.00 | 31.90 | 0.00% | — | 5 | 67.0% | 175.00 | — | — | — | — | — | — | — | ||
| 22.50 | 26.70 | 23.30 | 0.00% | 1 | 21 | 70.5% | 185.00 | 10.00 | 14.80 | 21.12 | 0.00% | — | 0 | 140.2% | ||
| 18.00 | 22.50 | 27.60 | 0.00% | — | 2 | 67.0% | 190.00 | 0.00 | 4.80 | 6.90 | 0.00% | — | 1 | 54.1% | ||
| 29.50 | 34.30 | 19.30 | 0.00% | — | 1 | 166.7% | 200.00 | 2.00 | 6.60 | 12.00 | 0.00% | 1 | 2 | 62.5% | ||
| 3.70 | 6.50 | 4.00 | -52.49% | 3 | 2 | 42.6% | 210.00 | 0.05 | 4.90 | 4.25 | 0.00% | 2 | 2 | 24.4% | ||
| 0.05 | 4.90 | 3.20 | 0.00% | 1 | 2 | 55.2% | 220.00 | 1.00 | 5.40 | 9.70 | 0.00% | 1 | 3 | 0.0% | ||
| 13.00 | 17.80 | 7.95 | 0.00% | 3 | 1 | 139.6% | 230.00 | 20.10 | 23.50 | 17.60 | 0.00% | 2 | 5 | 50.7% | ||
| 8.40 | 13.00 | 16.50 | 0.00% | 1 | 1 | 127.9% | 240.00 | 29.50 | 33.00 | 34.10 | 0.00% | 1 | 2 | 58.7% | ||
| 0.00 | 0.00 | 6.35 | 0.00% | 1 | 0 | 25.0% | 250.00 | 39.00 | 43.00 | 26.40 | 0.00% | — | 1 | 70.1% | ||