National HealthCare Corporation NHC
207.62 USD -4.78 (-2.25%)
At closeNov 6, 2026, 4:51 AM EST
207.80 +0.18 +0.09%
Pre-market · Nov 6, 4:51 AM ET
203.91 Day range 215.80
122.47 52-week range 248.20
- YTD
- +51.45%
- 1 year
- +66.10%
NHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 170.00 | 4.50 | 9.30 | 14.12 | 0.00% | — | 1 | 134.7% | ||
| 0.00 | 0.00 | 31.90 | 0.00% | — | 0 | 0.0% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 23.30 | 0.00% | 1 | 0 | 0.0% | 185.00 | 10.00 | 14.80 | 21.12 | 0.00% | — | 0 | 138.4% | ||
| 0.00 | 0.00 | 27.60 | 0.00% | — | 0 | 0.0% | 190.00 | 0.00 | 4.80 | 6.90 | 0.00% | — | 1 | 52.6% | ||
| 29.50 | 34.30 | 19.30 | 0.00% | — | 1 | 170.3% | 200.00 | 2.00 | 6.60 | 12.00 | 0.00% | 1 | 2 | 60.4% | ||
| 0.00 | 0.00 | 8.42 | 0.00% | 1 | 0 | 1.6% | 210.00 | 0.05 | 4.90 | 4.25 | 0.00% | 2 | 2 | 21.2% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 6.3% | 220.00 | 1.00 | 5.40 | 9.70 | 0.00% | 1 | 3 | 0.0% | ||
| 13.00 | 17.80 | 7.95 | 0.00% | 3 | 1 | 142.0% | 230.00 | 0.00 | 0.00 | 17.60 | 0.00% | 2 | 0 | 0.0% | ||
| 8.40 | 13.00 | 16.50 | 0.00% | 1 | 1 | 130.0% | 240.00 | 0.00 | 0.00 | 34.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.35 | 0.00% | 1 | 0 | 25.0% | 250.00 | 0.00 | 0.00 | 26.40 | 0.00% | — | 0 | 0.0% | ||