National HealthCare Corporation NHC
208.85 USD +1.23 (+0.59%)
At closeNov 6, 2026, 4:00 PM EST
213.00 +4.15 +1.99%
After hours · Nov 6, 4:00 PM ET
201.16 Day range 209.12
124.26 52-week range 248.20
- YTD
- +52.35%
- 1 year
- +67.08%
NHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 26.20 | 0.00% | — | 0 | 0.0% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 23.30 | 0.00% | 1 | 0 | 0.0% | 185.00 | 10.00 | 14.80 | 21.12 | 0.00% | — | 0 | 157.5% | ||
| 0.00 | 0.00 | 27.60 | 0.00% | — | 0 | 0.0% | 190.00 | 0.00 | 4.80 | 6.90 | 0.00% | — | 1 | 61.0% | ||
| 0.00 | 0.00 | 20.90 | 0.00% | — | 0 | 0.0% | 195.00 | — | — | — | — | — | — | — | ||
| 29.50 | 34.30 | 19.30 | 0.00% | — | 1 | 185.1% | 200.00 | 2.00 | 6.60 | 12.00 | 0.00% | 1 | 2 | 53.8% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 3 | 0 | 0.8% | 210.00 | 0.05 | 4.90 | 4.25 | 0.00% | 2 | 2 | 28.4% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 6.3% | 220.00 | 1.00 | 5.40 | 9.70 | 0.00% | 1 | 3 | 0.0% | ||
| 13.00 | 17.80 | 7.95 | 0.00% | 3 | 1 | 155.2% | 230.00 | 0.00 | 0.00 | 17.60 | 0.00% | 2 | 0 | 0.0% | ||
| 8.40 | 13.00 | 16.50 | 0.00% | 1 | 1 | 142.3% | 240.00 | 0.00 | 0.00 | 34.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.35 | 0.00% | 1 | 0 | 25.0% | 250.00 | 0.00 | 0.00 | 26.40 | 0.00% | — | 0 | 0.0% | ||