NewtekOne, Inc. NEWT
Compare
Set alert
10.65 USD -0.35 (-3.18%)
At closeNov 4, 2026, 7:46 AM EST
10.85 +0.20 +1.88%
Pre-market · Nov 4, 7:46 AM ET
10.64 Day range 11.01
9.59 52-week range 15.69
- YTD
- -6.17%
- 1 year
- +3.00%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 17, 2021Dividend: 1.05
- Mar 18, 2022Dividend: 0.65
- Jun 16, 2022Dividend: 0.75
- Sep 19, 2022Dividend: 0.65
- Dec 19, 2022Dividend: 0.7
- Dec 30, 2022Dividend: 0.7
- Apr 3, 2023Dividend: 0.18
- Jul 7, 2023Dividend: 0.18
- Aug 2, 2023Earnings: 0.26; estimate 0.26; surprise 0%
- Oct 6, 2023Dividend: 0.18
- Nov 7, 2023Earnings: 0.38; estimate 0.37; surprise 2.7%
- Dec 28, 2023Dividend: 0.18
- Mar 5, 2024Earnings: 0.53; estimate 0.58; surprise -8.62%
- Mar 28, 2024Dividend: 0.19
- May 6, 2024Earnings: 0.38; estimate 0.21; surprise 80.95%
- Jul 9, 2024Dividend: 0.19
- Aug 5, 2024Earnings: 0.43; estimate 0.41; surprise 4.88%
- Oct 10, 2024Dividend: 0.19
- Nov 6, 2024Earnings: 0.45; estimate 0.41; surprise 9.76%
- Dec 31, 2024Dividend: 0.19
- Apr 15, 2025Dividend: 0.19
- Jul 9, 2025Dividend: 0.19
- Oct 14, 2025Dividend: 0.19
- Dec 22, 2025Dividend: 0.19
- Mar 24, 2026Dividend: 0.19
- Jun 24, 2026Dividend: 0.19
- Sep 24, 2026Dividend: 0.19
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
Newest 20 of 83.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.