NewtekOne, Inc. NEWT
Compare
Set alert
11.01 USD +0.36 (+3.38%)
At closeNov 4, 2026, 4:01 PM EST
11.01 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
10.94 Day range 11.23
9.59 52-week range 15.69
- YTD
- -3.00%
- 1 year
- +4.96%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (45)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:45 PM | 10 hours ago |
| MACD: Buy Signal | Nov 4, 3:30 PM | 10 hours ago |
| RSI: Oversold | Nov 4, 3:15 PM | 11 hours ago |
| MACD: Sell Signal | Nov 4, 3:08 PM | 11 hours ago |
| MACD: Buy Signal | Nov 4, 3:06 PM | 11 hours ago |
| RSI: Oversold | Nov 4, 2:54 PM | 11 hours ago |
| MACD: Sell Signal | Nov 4, 2:39 PM | 11 hours ago |
| MACD: Buy Signal | Nov 4, 2:30 PM | 11 hours ago |
| RSI: Overbought | Nov 4, 2:30 PM | 11 hours ago |
| MACD: Sell Signal | Nov 4, 2:14 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 2:13 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 2:05 PM | 12 hours ago |
| RSI: Overbought | Nov 4, 2:05 PM | 12 hours ago |
| MACD: Buy Signal | Nov 4, 2:00 PM | 12 hours ago |
| MACD: Sell Signal | Nov 4, 1:51 PM | 12 hours ago |
| RSI: Oversold | Nov 4, 1:51 PM | 12 hours ago |
| MACD: Buy Signal | Nov 4, 1:39 PM | 12 hours ago |
| MACD: Sell Signal | Nov 4, 1:25 PM | 12 hours ago |
| MACD: Buy Signal | Nov 4, 1:17 PM | 13 hours ago |
| MACD: Sell Signal | Nov 4, 1:10 PM | 13 hours ago |
Newest 20 of 45.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.