NewtekOne, Inc. NEWT
Compare
Set alert
10.73 USD -0.28 (-2.54%)
Nov 5, 2026, 1:39 PM EST
10.67 Day range 11.24
9.59 52-week range 15.69
- YTD
- -5.46%
- 1 year
- +2.19%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 22, 2025Dividend: 0.19
- Mar 24, 2026Dividend: 0.19
- Jun 24, 2026Dividend: 0.19
- Sep 24, 2026Dividend: 0.19
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 2 days ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
Newest 20 of 44.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.