NewtekOne, Inc. NEWT
Set alert
11.00 USD +0.24 +2.23%
At close
10.94 -0.06 -0.55%
Pre-market · Nov 3, 7:37 AM ET
10.87 Day range 11.32
9.59 52-week range 15.69
- YTD
- -3.08%
- 1 year
- +5.77%
- Open
- 10.87
- Prev close
- 10.76
- Mkt cap
- 317.81M
- Vol
- 340.09K
- Avg vol
- 259.62K
- EPS
- 2.21
- P/E
- 4.98
- Div yield
- 6.90%
More statistics
- Low
- 10.87
- High
- 11.32
- Forward P/E
- 6.25
- Beta
- 1.36
- Short ratio
- 6.38
- Inst. own
- 34.85%
- Dividend
- 0.76
- Ex-div date
- Dec 30, 2024
- 50-d avg
- 13.80
- 200-d avg
- 12.71
- 1y target
- 14.68
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 24, 2026Dividend: 0.19
- Sep 24, 2026Dividend: 0.19
Signals (26)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
Newest 20 of 26.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.