NewtekOne, Inc. NEWT
Compare
Set alert
10.65 USD -0.35 (-3.18%)
At closeNov 3, 2026, 4:00 PM EST
10.65 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
10.64 Day range 11.01
9.59 52-week range 15.69
- YTD
- -6.17%
- 1 year
- +3.00%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 12:45 PM | 8 hours ago |
| MACD: Buy Signal | Nov 3, 12:20 PM | 8 hours ago |
| MACD: Sell Signal | Nov 3, 11:25 AM | 9 hours ago |
| RSI: Oversold | Nov 3, 11:20 AM | 9 hours ago |
| MACD: Buy Signal | Nov 3, 11:10 AM | 9 hours ago |
| RSI: Oversold | Nov 3, 10:20 AM | 10 hours ago |
| RSI: Oversold | Nov 3, 10:05 AM | 10 hours ago |
| MACD: Sell Signal | Nov 3, 9:30 AM | 11 hours ago |
| RSI: Oversold | Nov 3, 9:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:00 PM | 1 day ago |
| RSI: Oversold | Nov 2, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:40 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 4 days ago |
Newest 20 of 84.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.