Mannatech, Incorporated MTEX
8.11 USD -0.04 (-0.49%)
At closeNov 6, 2026, 4:00 PM EST
8.64 +0.53 +6.54%
After hours · Nov 6, 4:00 PM ET
7.77 Day range 8.40
3.95 52-week range 9.84
- YTD
- -1.70%
- 1 year
- -9.89%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (119)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.36 | Bearish |
| EMA (5) | EMA | 8.29 | Bearish |
| SMA (10) | SMA | 8.41 | Bearish |
| EMA (10) | EMA | 8.32 | Bearish |
| SMA (20) | SMA | 8.18 | Bearish |
| EMA (20) | EMA | 8.19 | Bearish |
| SMA (21) | SMA | 8.16 | Bearish |
| EMA (21) | EMA | 8.18 | Bearish |
| SMA (25) | SMA | 8.08 | Bullish |
| EMA (25) | EMA | 8.11 | Bearish |
| SMA (30) | SMA | 7.94 | Bullish |
| EMA (30) | EMA | 8.03 | Bullish |
| SMA (50) | SMA | 7.88 | Bullish |
| EMA (50) | EMA | 7.68 | Bullish |
| SMA (63) | SMA | 7.53 | Bullish |
| EMA (63) | EMA | 7.48 | Bullish |
| SMA (75) | SMA | 7.10 | Bullish |
| EMA (75) | EMA | 7.32 | Bullish |
| SMA (100) | SMA | 6.57 | Bullish |
| EMA (100) | EMA | 7.09 | Bullish |
| SMA (125) | SMA | 6.29 | Bullish |
| EMA (125) | EMA | 6.97 | Bullish |
| SMA (150) | SMA | 6.09 | Bullish |
| EMA (150) | EMA | 6.92 | Bullish |
| SMA (200) | SMA | 6.30 | Bullish |
| EMA (200) | EMA | 6.98 | Bullish |
| VWAP (HLC/3) | VWAP | 8.02 | Bullish |
| ZZ (0.05) | ZigZag | 8.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.90 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.98 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.46 | Bearish |
| WMA (10) | Weighted Moving Average | 8.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.53 | Bearish |