Mannatech, Incorporated MTEX
8.57 USD +0.01 (+0.12%)
At closeNov 11, 2026, 4:00 PM EST
8.57 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
8.36 Day range 8.68
3.80 52-week range 9.97
- YTD
- +3.88%
- 1 year
- -11.83%
5D chart
Chart tools
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 4:00 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 4:00 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 2:30 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 1:45 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 13 hours ago |
| MACD: Sell Signal | Nov 11, 9:50 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 9:40 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 5 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.45 | Bullish |
| EMA (5) | EMA | 8.54 | Bullish |
| SMA (10) | SMA | 8.47 | Bullish |
| EMA (10) | EMA | 8.48 | Bullish |
| SMA (20) | SMA | 8.35 | Bullish |
| EMA (20) | EMA | 8.32 | Bullish |
| SMA (21) | SMA | 8.30 | Bullish |
| EMA (21) | EMA | 8.30 | Bullish |
| SMA (25) | SMA | 8.21 | Bullish |
| EMA (25) | EMA | 8.24 | Bullish |
| SMA (30) | SMA | 8.06 | Bullish |
| EMA (30) | EMA | 8.15 | Bullish |
| SMA (50) | SMA | 7.98 | Bullish |
| EMA (50) | EMA | 7.80 | Bullish |
| SMA (63) | SMA | 7.69 | Bullish |
| EMA (63) | EMA | 7.59 | Bullish |
| SMA (75) | SMA | 7.26 | Bullish |
| EMA (75) | EMA | 7.43 | Bullish |
| SMA (100) | SMA | 6.67 | Bullish |
| EMA (100) | EMA | 7.18 | Bullish |
| SMA (125) | SMA | 6.38 | Bullish |
| EMA (125) | EMA | 7.05 | Bullish |
| SMA (150) | SMA | 6.13 | Bullish |
| EMA (150) | EMA | 6.99 | Bullish |
| SMA (200) | SMA | 6.32 | Bullish |
| EMA (200) | EMA | 7.03 | Bullish |
| VWAP (HLC/3) | VWAP | 8.02 | Bullish |
| ZZ (0.05) | ZigZag | 8.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.79 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.52 | Bullish |
| WMA (10) | Weighted Moving Average | 8.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.57 | Bullish |