Mannatech, Incorporated MTEX
Set alert
8.47 USD +0.14 +1.68%
At close · Oct 30
8.67 +0.20 +2.36%
After hours · Oct 30, 4:00 PM ET
8.43 Day range 8.66
3.95 52-week range 10.19
- YTD
- +2.67%
- 1 year
- -2.64%
- Open
- 8.48
- Prev close
- 8.33
- Mkt cap
- 16.34M
- Vol
- 23.07K
- Avg vol
- 33.34K
- EPS
- -3.91
- P/E
- 0.00
- Div yield
- 10.03%
More statistics
- Low
- 8.43
- High
- 8.66
- Forward P/E
- 0.00
- Beta
- 1.16
- Short ratio
- 0.54
- Inst. own
- 20.41%
- Dividend
- 0.80
- Ex-div date
- Jun 13, 2023
- 50-d avg
- 8.92
- 200-d avg
- 8.01
- 1y target
- 0.00
1Y chart
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare MTEX
Chart and line up MTEX against other symbols or a saved comparison set.
- MTEX Mannatech, Incorporated
8.47
+0.14 +1.68%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTEX | SPY | QQQ |
|---|---|---|---|
| Last price | 8.47 | 755.72 | 690.49 |
| Change | +0.14 | -13.64 | -24.85 |
| Change % | +1.68% | -1.77% | -3.47% |
| Open | 8.48 | 761.38 | 697.13 |
| Day high | 8.66 | 761.46 | 698.63 |
| Day low | 8.43 | 750.36 | 683.45 |
| Previous close | 8.33 | 769.36 | 715.34 |
| Volume | 23.07K | 77.70M | 85.24M |
| Average volume | 33.34K | 41.22M | 34.57M |
| Market cap | 16.34M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -3.91 | 31.50 | 26.12 |
| Dividend yield | 10.03 | 0.00 | 0.00 |
| 52-week high | 10.19 | 779.09 | 759.66 |
| 52-week low | 3.95 | 631.97 | 558.28 |
| 1-week return | +0.474496% | -0.559233% | -1.97% |
| 1-month return | +17.97% | -0.906075% | -6.66% |
| 3-month return | +73.57% | +1.89% | +1.02% |
| 6-month return | +93.38% | +5.16% | +3.41% |
| Year-to-date return | +2.67% | +10.82% | +12.40% |
| 1-year return | -2.64% | +11.16% | +10.29% |
| 2-year return | +8.31% | +32.90% | +42.71% |
| 50-day moving average | 7.65 | 767.63 | 725.41 |
| 200-day moving average | 6.28 | 728.53 | 679.17 |
| Target price | 20.00 | — | — |
| Beta | 1.16 | 0.00 | 0.00 |
| Short ratio | 0.54 | — | — |
| Institutional ownership | 20.41% | — | — |