Mannatech, Incorporated MTEX
8.95 USD +0.84 (+10.36%)
At closeNov 9, 2026, 4:00 PM EST
8.64 -0.31 -3.46%
After hours · Nov 9, 4:00 PM ET
8.18 Day range 8.95
3.80 52-week range 9.97
- YTD
- +8.48%
- 1 year
- -2.72%
5D chart
Chart tools
Signals (8)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 3 days ago |
| SMA: Bearish | Nov 5, 9:45 AM | 4 days ago |
| SMA: Bearish | Nov 4, 2:25 PM | 5 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 5 days ago |
| SMA: Bearish | Nov 3, 2:45 PM | 6 days ago |
| SMA: Bullish | Nov 3, 2:10 PM | 6 days ago |
| SMA: Bearish | Nov 3, 1:10 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.43 | Bullish |
| EMA (5) | EMA | 8.42 | Bullish |
| SMA (10) | SMA | 8.42 | Bullish |
| EMA (10) | EMA | 8.38 | Bullish |
| SMA (20) | SMA | 8.22 | Bullish |
| EMA (20) | EMA | 8.24 | Bullish |
| SMA (21) | SMA | 8.20 | Bullish |
| EMA (21) | EMA | 8.22 | Bullish |
| SMA (25) | SMA | 8.13 | Bullish |
| EMA (25) | EMA | 8.16 | Bullish |
| SMA (30) | SMA | 7.97 | Bullish |
| EMA (30) | EMA | 8.07 | Bullish |
| SMA (50) | SMA | 7.91 | Bullish |
| EMA (50) | EMA | 7.72 | Bullish |
| SMA (63) | SMA | 7.59 | Bullish |
| EMA (63) | EMA | 7.52 | Bullish |
| SMA (75) | SMA | 7.16 | Bullish |
| EMA (75) | EMA | 7.36 | Bullish |
| SMA (100) | SMA | 6.60 | Bullish |
| EMA (100) | EMA | 7.12 | Bullish |
| SMA (125) | SMA | 6.32 | Bullish |
| EMA (125) | EMA | 6.99 | Bullish |
| SMA (150) | SMA | 6.10 | Bullish |
| EMA (150) | EMA | 6.94 | Bullish |
| SMA (200) | SMA | 6.30 | Bullish |
| EMA (200) | EMA | 7.00 | Bullish |
| VWAP (HLC/3) | VWAP | 8.02 | Bullish |
| ZZ (0.05) | ZigZag | 8.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.98 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.47 | Bullish |
| WMA (10) | Weighted Moving Average | 8.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.42 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.43 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.53 | Bullish |